Rentabilidades Diarias

DEUDA LATAM

RUN: 8906-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0667%
Máximo
0.6253%
Mínimo
-0.4434%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.1045% 1381.087500 1382.531300 +1.443800
31/01/2020 -0.0848% 1382.259100 1381.087500 -1.171600
30/01/2020 +0.2106% 1379.350800 1382.259100 +2.908300
29/01/2020 +0.1012% 1377.955200 1379.350800 +1.395600
28/01/2020 -0.1488% 1380.007800 1377.955200 -2.052600
27/01/2020 +0.0528% 1379.279700 1380.007800 +0.728100
24/01/2020 +0.0094% 1379.150300 1379.279700 +0.129400
23/01/2020 +0.0570% 1378.364900 1379.150300 +0.785400
22/01/2020 +0.1331% 1376.532100 1378.364900 +1.832800
21/01/2020 +0.0374% 1376.016900 1376.532100 +0.515200
20/01/2020 +0.0903% 1374.774300 1376.016900 +1.242600
17/01/2020 +0.1167% 1373.171200 1374.774300 +1.603100
16/01/2020 +0.0485% 1372.506000 1373.171200 +0.665200
15/01/2020 +0.0513% 1371.802200 1372.506000 +0.703800
14/01/2020 +0.3043% 1367.633500 1371.802200 +4.168700
13/01/2020 -0.0014% 1367.652900 1367.633500 -0.019400
10/01/2020 +0.3209% 1363.270700 1367.652900 +4.382200
09/01/2020 +0.1999% 1360.547900 1363.270700 +2.722800
08/01/2020 +0.1273% 1358.816400 1360.547900 +1.731500
07/01/2020 +0.2131% 1355.924300 1358.816400 +2.892100
06/01/2020 +0.0642% 1355.054100 1355.924300 +0.870200
03/01/2020 +0.2261% 1351.994400 1355.054100 +3.059700
02/01/2020 +0.0389% 1351.469100 1351.994400 +0.525300
31/12/2019 -0.0054% 1351.542600 1351.469100 -0.073500
30/12/2019 +0.2226% 1348.537900 1351.542600 +3.004700
27/12/2019 +0.0186% 1348.286500 1348.537900 +0.251400
26/12/2019 -0.0372% 1348.788600 1348.286500 -0.502100
24/12/2019 -0.0598% 1349.595300 1348.788600 -0.806700
23/12/2019 +0.0187% 1349.343600 1349.595300 +0.251700
20/12/2019 +0.1088% 1347.876100 1349.343600 +1.467500
19/12/2019 +0.2632% 1344.333600 1347.876100 +3.542500
18/12/2019 +0.3107% 1340.163200 1344.333600 +4.170400
17/12/2019 +0.1717% 1337.864700 1340.163200 +2.298500
16/12/2019 +0.2567% 1334.434700 1337.864700 +3.430000
13/12/2019 +0.2163% 1331.551700 1334.434700 +2.883000
12/12/2019 +0.2011% 1328.876100 1331.551700 +2.675600
11/12/2019 +0.1482% 1326.908100 1328.876100 +1.968000
10/12/2019 +0.1857% 1324.446300 1326.908100 +2.461800
09/12/2019 +0.0817% 1323.364300 1324.446300 +1.082000
06/12/2019 +0.0407% 1322.825300 1323.364300 +0.539000
05/12/2019 +0.0722% 1321.871000 1322.825300 +0.954300
04/12/2019 -0.0623% 1322.694800 1321.871000 -0.823800
03/12/2019 -0.1208% 1324.293600 1322.694800 -1.598800
02/12/2019 -0.1189% 1325.868800 1324.293600 -1.575200
29/11/2019 -0.0471% 1326.493000 1325.868800 -0.624200
28/11/2019 +0.0186% 1326.246100 1326.493000 +0.246900
27/11/2019 +0.0799% 1325.187100 1326.246100 +1.059000
26/11/2019 +0.0059% 1325.108400 1325.187100 +0.078700
25/11/2019 +0.1306% 1323.378400 1325.108400 +1.730000
22/11/2019 +0.0047% 1323.316800 1323.378400 +0.061600
21/11/2019 -0.0819% 1324.400600 1323.316800 -1.083800
20/11/2019 -0.1083% 1325.835900 1324.400600 -1.435300
19/11/2019 -0.1099% 1327.293700 1325.835900 -1.457800
18/11/2019 -0.0007% 1327.302900 1327.293700 -0.009200
15/11/2019 -0.0267% 1327.657300 1327.302900 -0.354400
14/11/2019 -0.0956% 1328.927600 1327.657300 -1.270300
13/11/2019 +0.0033% 1328.883600 1328.927600 +0.044000
12/11/2019 +0.1525% 1326.858600 1328.883600 +2.025000
11/11/2019 -0.0609% 1327.666800 1326.858600 -0.808200
08/11/2019 -0.0175% 1327.899100 1327.666800 -0.232300
07/11/2019 -0.1504% 1329.897100 1327.899100 -1.998000
06/11/2019 -0.0373% 1330.393000 1329.897100 -0.495900
05/11/2019 +0.0740% 1329.408700 1330.393000 +0.984300
04/11/2019 +0.0062% 1329.326800 1329.408700 +0.081900
30/10/2019 +0.0011% 1329.312800 1329.326800 +0.014000
29/10/2019 +0.0385% 1328.800600 1329.312800 +0.512200
28/10/2019 -0.1066% 1330.218100 1328.800600 -1.417500
25/10/2019 +0.1630% 1328.051400 1330.218100 +2.166700
24/10/2019 -0.0222% 1328.346100 1328.051400 -0.294700
23/10/2019 +0.0695% 1327.423400 1328.346100 +0.922700
22/10/2019 +0.0791% 1326.373800 1327.423400 +1.049600
21/10/2019 +0.1563% 1324.301700 1326.373800 +2.072100
18/10/2019 +0.0521% 1323.612200 1324.301700 +0.689500
17/10/2019 -0.0963% 1324.886800 1323.612200 -1.274600
16/10/2019 +0.1936% 1322.324800 1324.886800 +2.562000
15/10/2019 +0.0141% 1322.138900 1322.324800 +0.185900
14/10/2019 +0.0579% 1321.373300 1322.138900 +0.765600
11/10/2019 +0.0584% 1320.602400 1321.373300 +0.770900
10/10/2019 +0.0966% 1319.326700 1320.602400 +1.275700
09/10/2019 +0.0761% 1318.322500 1319.326700 +1.004200
08/10/2019 +0.2598% 1314.901600 1318.322500 +3.420900
07/10/2019 +0.0465% 1314.289900 1314.901600 +0.611700
04/10/2019 +0.2036% 1311.617300 1314.289900 +2.672600
03/10/2019 +0.0281% 1311.249000 1311.617300 +0.368300
02/10/2019 -0.4434% 1317.076500 1311.249000 -5.827500
01/10/2019 +0.0297% 1316.685700 1317.076500 +0.390800
30/09/2019 +0.0248% 1316.358600 1316.685700 +0.327100
27/09/2019 +0.1603% 1314.250300 1316.358600 +2.108300
26/09/2019 -0.1380% 1316.064800 1314.250300 -1.814500
25/09/2019 -0.1094% 1317.504800 1316.064800 -1.440000
24/09/2019 +0.0324% 1317.077400 1317.504800 +0.427400
23/09/2019 +0.5682% 1309.615300 1317.077400 +7.462100
17/09/2019 +0.0593% 1308.838900 1309.615300 +0.776400
16/09/2019 -0.3201% 1313.035300 1308.838900 -4.196400
13/09/2019 +0.2140% 1310.228100 1313.035300 +2.807200
12/09/2019 -0.0443% 1310.808900 1310.228100 -0.580800
11/09/2019 +0.1251% 1309.170500 1310.808900 +1.638400
10/09/2019 +0.1438% 1307.288800 1309.170500 +1.881700
09/09/2019 +0.4447% 1301.487600 1307.288800 +5.801200
06/09/2019 +0.6253% 1293.374700 1301.487600 +8.112900
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial