Rentabilidades Diarias

DEUDA LATAM

RUN: 8906-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0225%
Máximo
0.6253%
Mínimo
-2.0382%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +0.0062% 1329.326800 1329.408700 +0.081900
30/10/2019 +0.0011% 1329.312800 1329.326800 +0.014000
29/10/2019 +0.0385% 1328.800600 1329.312800 +0.512200
28/10/2019 -0.1066% 1330.218100 1328.800600 -1.417500
25/10/2019 +0.1630% 1328.051400 1330.218100 +2.166700
24/10/2019 -0.0222% 1328.346100 1328.051400 -0.294700
23/10/2019 +0.0695% 1327.423400 1328.346100 +0.922700
22/10/2019 +0.0791% 1326.373800 1327.423400 +1.049600
21/10/2019 +0.1563% 1324.301700 1326.373800 +2.072100
18/10/2019 +0.0521% 1323.612200 1324.301700 +0.689500
17/10/2019 -0.0963% 1324.886800 1323.612200 -1.274600
16/10/2019 +0.1936% 1322.324800 1324.886800 +2.562000
15/10/2019 +0.0141% 1322.138900 1322.324800 +0.185900
14/10/2019 +0.0579% 1321.373300 1322.138900 +0.765600
11/10/2019 +0.0584% 1320.602400 1321.373300 +0.770900
10/10/2019 +0.0966% 1319.326700 1320.602400 +1.275700
09/10/2019 +0.0761% 1318.322500 1319.326700 +1.004200
08/10/2019 +0.2598% 1314.901600 1318.322500 +3.420900
07/10/2019 +0.0465% 1314.289900 1314.901600 +0.611700
04/10/2019 +0.2036% 1311.617300 1314.289900 +2.672600
03/10/2019 +0.0281% 1311.249000 1311.617300 +0.368300
02/10/2019 -0.4434% 1317.076500 1311.249000 -5.827500
01/10/2019 +0.0297% 1316.685700 1317.076500 +0.390800
30/09/2019 +0.0248% 1316.358600 1316.685700 +0.327100
27/09/2019 +0.1603% 1314.250300 1316.358600 +2.108300
26/09/2019 -0.1380% 1316.064800 1314.250300 -1.814500
25/09/2019 -0.1094% 1317.504800 1316.064800 -1.440000
24/09/2019 +0.0324% 1317.077400 1317.504800 +0.427400
23/09/2019 +0.5682% 1309.615300 1317.077400 +7.462100
17/09/2019 +0.0593% 1308.838900 1309.615300 +0.776400
16/09/2019 -0.3201% 1313.035300 1308.838900 -4.196400
13/09/2019 +0.2140% 1310.228100 1313.035300 +2.807200
12/09/2019 -0.0443% 1310.808900 1310.228100 -0.580800
11/09/2019 +0.1251% 1309.170500 1310.808900 +1.638400
10/09/2019 +0.1438% 1307.288800 1309.170500 +1.881700
09/09/2019 +0.4447% 1301.487600 1307.288800 +5.801200
06/09/2019 +0.6253% 1293.374700 1301.487600 +8.112900
05/09/2019 +0.3206% 1289.235100 1293.374700 +4.139600
04/09/2019 -0.0890% 1290.383300 1289.235100 -1.148200
03/09/2019 -0.0512% 1291.043800 1290.383300 -0.660500
02/09/2019 -0.4556% 1296.939200 1291.043800 -5.895400
30/08/2019 -0.6464% 1305.349700 1296.939200 -8.410500
29/08/2019 -0.4657% 1311.442900 1305.349700 -6.093200
28/08/2019 -0.0570% 1312.190200 1311.442900 -0.747300
27/08/2019 +0.0207% 1311.918800 1312.190200 +0.271400
26/08/2019 +0.0106% 1311.779900 1311.918800 +0.138900
23/08/2019 +0.0464% 1311.171000 1311.779900 +0.608900
22/08/2019 -0.0521% 1311.853700 1311.171000 -0.682700
21/08/2019 -0.0310% 1312.260100 1311.853700 -0.406400
20/08/2019 -0.1427% 1314.133600 1312.260100 -1.873500
19/08/2019 +0.3195% 1309.941300 1314.133600 +4.192300
16/08/2019 -0.5027% 1316.543400 1309.941300 -6.602100
14/08/2019 -0.4587% 1322.595700 1316.543400 -6.052300
13/08/2019 -2.0382% 1349.829400 1322.595700 -27.233700
12/08/2019 +0.0412% 1349.272900 1349.829400 +0.556500
09/08/2019 +0.0987% 1347.942300 1349.272900 +1.330600
08/08/2019 +0.0543% 1347.211200 1347.942300 +0.731100
07/08/2019 +0.1361% 1345.379100 1347.211200 +1.832100
06/08/2019 -0.2873% 1349.250100 1345.379100 -3.871000
05/08/2019 +0.0530% 1348.534700 1349.250100 +0.715400
02/08/2019 +0.0202% 1348.262500 1348.534700 +0.272200
01/08/2019 +0.0926% 1347.014700 1348.262500 +1.247800
31/07/2019 +0.0947% 1345.739300 1347.014700 +1.275400
30/07/2019 -0.0113% 1345.891300 1345.739300 -0.152000
29/07/2019 +0.0163% 1345.671600 1345.891300 +0.219700
26/07/2019 +0.0351% 1345.199800 1345.671600 +0.471800
25/07/2019 -0.0621% 1346.035500 1345.199800 -0.835700
24/07/2019 +0.1210% 1344.407700 1346.035500 +1.627800
23/07/2019 +0.0304% 1343.999400 1344.407700 +0.408300
22/07/2019 -0.1172% 1345.575300 1343.999400 -1.575900
19/07/2019 +0.0368% 1345.080000 1345.575300 +0.495300
18/07/2019 -0.0319% 1345.509800 1345.080000 -0.429800
17/07/2019 +0.0334% 1345.060000 1345.509800 +0.449800
15/07/2019 -0.0305% 1345.470800 1345.060000 -0.410800
12/07/2019 +0.1156% 1343.916900 1345.470800 +1.553900
11/07/2019 +0.0949% 1342.641700 1343.916900 +1.275200
10/07/2019 +0.0268% 1342.282300 1342.641700 +0.359400
09/07/2019 +0.1397% 1340.408700 1342.282300 +1.873600
08/07/2019 -0.0210% 1340.689800 1340.408700 -0.281100
05/07/2019 -0.0014% 1340.708000 1340.689800 -0.018200
04/07/2019 +0.1751% 1338.362200 1340.708000 +2.345800
03/07/2019 +0.0825% 1337.258800 1338.362200 +1.103400
02/07/2019 +0.2147% 1334.390200 1337.258800 +2.868600
01/07/2019 +0.1955% 1331.784600 1334.390200 +2.605600
28/06/2019 +0.0755% 1330.779700 1331.784600 +1.004900
27/06/2019 -0.0500% 1331.444700 1330.779700 -0.665000
26/06/2019 +0.1205% 1329.841700 1331.444700 +1.603000
25/06/2019 +0.1477% 1327.879000 1329.841700 +1.962700
24/06/2019 +0.0134% 1327.701700 1327.879000 +0.177300
21/06/2019 +0.3707% 1322.788600 1327.701700 +4.913100
20/06/2019 +0.1033% 1321.422300 1322.788600 +1.366300
19/06/2019 +0.4280% 1315.779100 1321.422300 +5.643200
18/06/2019 +0.0684% 1314.879800 1315.779100 +0.899300
17/06/2019 +0.1217% 1313.281100 1314.879800 +1.598700
14/06/2019 +0.2452% 1310.065000 1313.281100 +3.216100
13/06/2019 +0.1973% 1307.483300 1310.065000 +2.581700
12/06/2019 +0.3294% 1303.183500 1307.483300 +4.299800
11/06/2019 +0.1193% 1301.629100 1303.183500 +1.554400
10/06/2019 +0.0686% 1300.736600 1301.629100 +0.892500
07/06/2019 +0.0669% 1299.866700 1300.736600 +0.869900
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial