Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.2571%
Máximo
0.8755%
Mínimo
-4.3971%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.2576% | 1025.367500 | 1028.011900 | +2.644400 |
| 24/03/2020 | -2.0674% | 1046.786100 | 1025.367500 | -21.418600 |
| 23/03/2020 | -0.0827% | 1047.652200 | 1046.786100 | -0.866100 |
| 20/03/2020 | -4.0322% | 1090.759300 | 1047.652200 | -43.107100 |
| 19/03/2020 | -4.3971% | 1139.790600 | 1090.759300 | -49.031300 |
| 18/03/2020 | -3.1735% | 1176.541600 | 1139.790600 | -36.751000 |
| 17/03/2020 | -2.9849% | 1212.189700 | 1176.541600 | -35.648100 |
| 16/03/2020 | -1.1560% | 1226.283700 | 1212.189700 | -14.094000 |
| 13/03/2020 | -4.1461% | 1278.195000 | 1226.283700 | -51.911300 |
| 12/03/2020 | -1.7794% | 1301.143200 | 1278.195000 | -22.948200 |
| 11/03/2020 | -1.3531% | 1318.868100 | 1301.143200 | -17.724900 |
| 10/03/2020 | -3.3130% | 1363.293900 | 1318.868100 | -44.425800 |
| 09/03/2020 | -0.9323% | 1376.063300 | 1363.293900 | -12.769400 |
| 06/03/2020 | -0.3616% | 1381.048200 | 1376.063300 | -4.984900 |
| 05/03/2020 | +0.3110% | 1376.759600 | 1381.048200 | +4.288600 |
| 04/03/2020 | +0.8755% | 1364.758900 | 1376.759600 | +12.000700 |
| 03/03/2020 | +0.1233% | 1363.076600 | 1364.758900 | +1.682300 |
| 02/03/2020 | -0.8291% | 1374.424400 | 1363.076600 | -11.347800 |
| 28/02/2020 | -0.9830% | 1388.001700 | 1374.424400 | -13.577300 |
| 27/02/2020 | -0.5658% | 1395.877800 | 1388.001700 | -7.876100 |
| 26/02/2020 | -0.2463% | 1399.320700 | 1395.877800 | -3.442900 |
| 25/02/2020 | -0.2338% | 1402.596100 | 1399.320700 | -3.275400 |
| 24/02/2020 | +0.0432% | 1401.990900 | 1402.596100 | +0.605200 |
| 21/02/2020 | +0.1391% | 1400.042300 | 1401.990900 | +1.948600 |
| 20/02/2020 | +0.1386% | 1398.102800 | 1400.042300 | +1.939500 |
| 19/02/2020 | +0.0512% | 1397.387100 | 1398.102800 | +0.715700 |
| 18/02/2020 | +0.1493% | 1395.302500 | 1397.387100 | +2.084600 |
| 17/02/2020 | +0.0655% | 1394.388700 | 1395.302500 | +0.913800 |
| 14/02/2020 | +0.0424% | 1393.797200 | 1394.388700 | +0.591500 |
| 13/02/2020 | +0.1439% | 1391.792600 | 1393.797200 | +2.004600 |
| 12/02/2020 | +0.0906% | 1390.532500 | 1391.792600 | +1.260100 |
| 11/02/2020 | +0.0463% | 1389.889100 | 1390.532500 | +0.643400 |
| 10/02/2020 | +0.1543% | 1387.746600 | 1389.889100 | +2.142500 |
| 07/02/2020 | +0.1870% | 1385.153900 | 1387.746600 | +2.592700 |
| 06/02/2020 | +0.0520% | 1384.434100 | 1385.153900 | +0.719800 |
| 05/02/2020 | +0.0442% | 1383.821800 | 1384.434100 | +0.612300 |
| 04/02/2020 | +0.0933% | 1382.531300 | 1383.821800 | +1.290500 |
| 03/02/2020 | +0.1045% | 1381.087500 | 1382.531300 | +1.443800 |
| 31/01/2020 | -0.0848% | 1382.259100 | 1381.087500 | -1.171600 |
| 30/01/2020 | +0.2106% | 1379.350800 | 1382.259100 | +2.908300 |
| 29/01/2020 | +0.1012% | 1377.955200 | 1379.350800 | +1.395600 |
| 28/01/2020 | -0.1488% | 1380.007800 | 1377.955200 | -2.052600 |
| 27/01/2020 | +0.0528% | 1379.279700 | 1380.007800 | +0.728100 |
| 24/01/2020 | +0.0094% | 1379.150300 | 1379.279700 | +0.129400 |
| 23/01/2020 | +0.0570% | 1378.364900 | 1379.150300 | +0.785400 |
| 22/01/2020 | +0.1331% | 1376.532100 | 1378.364900 | +1.832800 |
| 21/01/2020 | +0.0374% | 1376.016900 | 1376.532100 | +0.515200 |
| 20/01/2020 | +0.0903% | 1374.774300 | 1376.016900 | +1.242600 |
| 17/01/2020 | +0.1167% | 1373.171200 | 1374.774300 | +1.603100 |
| 16/01/2020 | +0.0485% | 1372.506000 | 1373.171200 | +0.665200 |
| 15/01/2020 | +0.0513% | 1371.802200 | 1372.506000 | +0.703800 |
| 14/01/2020 | +0.3043% | 1367.633500 | 1371.802200 | +4.168700 |
| 13/01/2020 | -0.0014% | 1367.652900 | 1367.633500 | -0.019400 |
| 10/01/2020 | +0.3209% | 1363.270700 | 1367.652900 | +4.382200 |
| 09/01/2020 | +0.1999% | 1360.547900 | 1363.270700 | +2.722800 |
| 08/01/2020 | +0.1273% | 1358.816400 | 1360.547900 | +1.731500 |
| 07/01/2020 | +0.2131% | 1355.924300 | 1358.816400 | +2.892100 |
| 06/01/2020 | +0.0642% | 1355.054100 | 1355.924300 | +0.870200 |
| 03/01/2020 | +0.2261% | 1351.994400 | 1355.054100 | +3.059700 |
| 02/01/2020 | +0.0389% | 1351.469100 | 1351.994400 | +0.525300 |
| 31/12/2019 | -0.0054% | 1351.542600 | 1351.469100 | -0.073500 |
| 30/12/2019 | +0.2226% | 1348.537900 | 1351.542600 | +3.004700 |
| 27/12/2019 | +0.0186% | 1348.286500 | 1348.537900 | +0.251400 |
| 26/12/2019 | -0.0372% | 1348.788600 | 1348.286500 | -0.502100 |
| 24/12/2019 | -0.0598% | 1349.595300 | 1348.788600 | -0.806700 |
| 23/12/2019 | +0.0187% | 1349.343600 | 1349.595300 | +0.251700 |
| 20/12/2019 | +0.1088% | 1347.876100 | 1349.343600 | +1.467500 |
| 19/12/2019 | +0.2632% | 1344.333600 | 1347.876100 | +3.542500 |
| 18/12/2019 | +0.3107% | 1340.163200 | 1344.333600 | +4.170400 |
| 17/12/2019 | +0.1717% | 1337.864700 | 1340.163200 | +2.298500 |
| 16/12/2019 | +0.2567% | 1334.434700 | 1337.864700 | +3.430000 |
| 13/12/2019 | +0.2163% | 1331.551700 | 1334.434700 | +2.883000 |
| 12/12/2019 | +0.2011% | 1328.876100 | 1331.551700 | +2.675600 |
| 11/12/2019 | +0.1482% | 1326.908100 | 1328.876100 | +1.968000 |
| 10/12/2019 | +0.1857% | 1324.446300 | 1326.908100 | +2.461800 |
| 09/12/2019 | +0.0817% | 1323.364300 | 1324.446300 | +1.082000 |
| 06/12/2019 | +0.0407% | 1322.825300 | 1323.364300 | +0.539000 |
| 05/12/2019 | +0.0722% | 1321.871000 | 1322.825300 | +0.954300 |
| 04/12/2019 | -0.0623% | 1322.694800 | 1321.871000 | -0.823800 |
| 03/12/2019 | -0.1208% | 1324.293600 | 1322.694800 | -1.598800 |
| 02/12/2019 | -0.1189% | 1325.868800 | 1324.293600 | -1.575200 |
| 29/11/2019 | -0.0471% | 1326.493000 | 1325.868800 | -0.624200 |
| 28/11/2019 | +0.0186% | 1326.246100 | 1326.493000 | +0.246900 |
| 27/11/2019 | +0.0799% | 1325.187100 | 1326.246100 | +1.059000 |
| 26/11/2019 | +0.0059% | 1325.108400 | 1325.187100 | +0.078700 |
| 25/11/2019 | +0.1306% | 1323.378400 | 1325.108400 | +1.730000 |
| 22/11/2019 | +0.0047% | 1323.316800 | 1323.378400 | +0.061600 |
| 21/11/2019 | -0.0819% | 1324.400600 | 1323.316800 | -1.083800 |
| 20/11/2019 | -0.1083% | 1325.835900 | 1324.400600 | -1.435300 |
| 19/11/2019 | -0.1099% | 1327.293700 | 1325.835900 | -1.457800 |
| 18/11/2019 | -0.0007% | 1327.302900 | 1327.293700 | -0.009200 |
| 15/11/2019 | -0.0267% | 1327.657300 | 1327.302900 | -0.354400 |
| 14/11/2019 | -0.0956% | 1328.927600 | 1327.657300 | -1.270300 |
| 13/11/2019 | +0.0033% | 1328.883600 | 1328.927600 | +0.044000 |
| 12/11/2019 | +0.1525% | 1326.858600 | 1328.883600 | +2.025000 |
| 11/11/2019 | -0.0609% | 1327.666800 | 1326.858600 | -0.808200 |
| 08/11/2019 | -0.0175% | 1327.899100 | 1327.666800 | -0.232300 |
| 07/11/2019 | -0.1504% | 1329.897100 | 1327.899100 | -1.998000 |
| 06/11/2019 | -0.0373% | 1330.393000 | 1329.897100 | -0.495900 |
| 05/11/2019 | +0.0740% | 1329.408700 | 1330.393000 | +0.984300 |
Mostrando 1501 -
1600
de 2555 registros