Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0039%
Máximo
0.4393%
Mínimo
-0.5130%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0004% 1319.065100 1319.070400 +0.005300
29/01/2020 -0.0075% 1319.163700 1319.065100 -0.098600
28/01/2020 +0.0053% 1319.094300 1319.163700 +0.069400
27/01/2020 +0.0308% 1318.688300 1319.094300 +0.406000
24/01/2020 +0.0128% 1318.519300 1318.688300 +0.169000
23/01/2020 -0.0040% 1318.572500 1318.519300 -0.053200
22/01/2020 +0.0036% 1318.525500 1318.572500 +0.047000
21/01/2020 +0.0014% 1318.507500 1318.525500 +0.018000
20/01/2020 +0.0104% 1318.370000 1318.507500 +0.137500
17/01/2020 +0.0062% 1318.288200 1318.370000 +0.081800
16/01/2020 +0.0172% 1318.062000 1318.288200 +0.226200
15/01/2020 +0.0272% 1317.704000 1318.062000 +0.358000
14/01/2020 +0.0112% 1317.556700 1317.704000 +0.147300
13/01/2020 +0.0120% 1317.398000 1317.556700 +0.158700
10/01/2020 +0.0093% 1317.275900 1317.398000 +0.122100
09/01/2020 +0.0113% 1317.126500 1317.275900 +0.149400
08/01/2020 -0.0116% 1317.279900 1317.126500 -0.153400
07/01/2020 +0.0093% 1317.158000 1317.279900 +0.121900
06/01/2020 +0.0305% 1316.756900 1317.158000 +0.401100
03/01/2020 +0.0554% 1316.027200 1316.756900 +0.729700
02/01/2020 +0.0552% 1315.300300 1316.027200 +0.726900
31/12/2019 +0.0027% 1315.264900 1315.300300 +0.035400
30/12/2019 +0.0225% 1314.968900 1315.264900 +0.296000
27/12/2019 +0.0413% 1314.426400 1314.968900 +0.542500
26/12/2019 +0.0324% 1314.000700 1314.426400 +0.425700
24/12/2019 +0.0090% 1313.883000 1314.000700 +0.117700
23/12/2019 -0.0167% 1314.102400 1313.883000 -0.219400
20/12/2019 -0.0045% 1314.160900 1314.102400 -0.058500
19/12/2019 -0.0147% 1314.353900 1314.160900 -0.193000
18/12/2019 +0.0126% 1314.188700 1314.353900 +0.165200
17/12/2019 +0.0558% 1313.455800 1314.188700 +0.732900
16/12/2019 +0.0581% 1312.692900 1313.455800 +0.762900
13/12/2019 -0.0080% 1312.797500 1312.692900 -0.104600
12/12/2019 +0.0713% 1311.861600 1312.797500 +0.935900
11/12/2019 +0.0438% 1311.286900 1311.861600 +0.574700
10/12/2019 +0.0348% 1310.831200 1311.286900 +0.455700
09/12/2019 +0.0283% 1310.460700 1310.831200 +0.370500
06/12/2019 +0.0418% 1309.912800 1310.460700 +0.547900
05/12/2019 +0.0393% 1309.397500 1309.912800 +0.515300
04/12/2019 -0.0007% 1309.406700 1309.397500 -0.009200
03/12/2019 +0.0060% 1309.328600 1309.406700 +0.078100
02/12/2019 +0.0060% 1309.250300 1309.328600 +0.078300
29/11/2019 +0.0069% 1309.159600 1309.250300 +0.090700
28/11/2019 -0.0067% 1309.246800 1309.159600 -0.087200
27/11/2019 -0.0170% 1309.469000 1309.246800 -0.222200
26/11/2019 +0.0214% 1309.189100 1309.469000 +0.279900
25/11/2019 +0.0630% 1308.364600 1309.189100 +0.824500
22/11/2019 +0.0270% 1308.011000 1308.364600 +0.353600
21/11/2019 -0.0963% 1309.270600 1308.011000 -1.259600
20/11/2019 -0.0508% 1309.936200 1309.270600 -0.665600
19/11/2019 +0.0214% 1309.656500 1309.936200 +0.279700
18/11/2019 +0.1476% 1307.724300 1309.656500 +1.932200
15/11/2019 +0.4393% 1301.992300 1307.724300 +5.732000
14/11/2019 -0.5130% 1308.688700 1301.992300 -6.696400
13/11/2019 -0.1900% 1311.177000 1308.688700 -2.488300
12/11/2019 -0.1215% 1312.771100 1311.177000 -1.594100
11/11/2019 -0.0140% 1312.955400 1312.771100 -0.184300
08/11/2019 +0.0536% 1312.251200 1312.955400 +0.704200
07/11/2019 -0.0019% 1312.276100 1312.251200 -0.024900
06/11/2019 +0.0066% 1312.190100 1312.276100 +0.086000
05/11/2019 +0.0003% 1312.186800 1312.190100 +0.003300
04/11/2019 -0.0139% 1312.369300 1312.186800 -0.182500
30/10/2019 -0.0584% 1313.136400 1312.369300 -0.767100
29/10/2019 -0.0710% 1314.069100 1313.136400 -0.932700
28/10/2019 -0.0145% 1314.259800 1314.069100 -0.190700
25/10/2019 +0.0051% 1314.193100 1314.259800 +0.066700
24/10/2019 +0.0357% 1313.724100 1314.193100 +0.469000
23/10/2019 -0.0264% 1314.071100 1313.724100 -0.347000
22/10/2019 -0.1137% 1315.566600 1314.071100 -1.495500
21/10/2019 -0.0774% 1316.585500 1315.566600 -1.018900
18/10/2019 -0.0669% 1317.466800 1316.585500 -0.881300
17/10/2019 -0.0381% 1317.969100 1317.466800 -0.502300
16/10/2019 -0.0161% 1318.180800 1317.969100 -0.211700
15/10/2019 +0.0050% 1318.115400 1318.180800 +0.065400
14/10/2019 +0.0065% 1318.029700 1318.115400 +0.085700
11/10/2019 -0.0068% 1318.118700 1318.029700 -0.089000
10/10/2019 +0.0141% 1317.933100 1318.118700 +0.185600
09/10/2019 +0.0133% 1317.757400 1317.933100 +0.175700
08/10/2019 -0.0161% 1317.970000 1317.757400 -0.212600
07/10/2019 +0.0182% 1317.730000 1317.970000 +0.240000
04/10/2019 +0.0284% 1317.356400 1317.730000 +0.373600
03/10/2019 +0.0208% 1317.081800 1317.356400 +0.274600
02/10/2019 +0.0283% 1316.708700 1317.081800 +0.373100
01/10/2019 +0.0097% 1316.581500 1316.708700 +0.127200
30/09/2019 +0.0301% 1316.185800 1316.581500 +0.395700
27/09/2019 +0.0227% 1315.887300 1316.185800 +0.298500
26/09/2019 -0.0057% 1315.961800 1315.887300 -0.074500
25/09/2019 -0.0122% 1316.121800 1315.961800 -0.160000
24/09/2019 +0.0020% 1316.095300 1316.121800 +0.026500
23/09/2019 +0.0374% 1315.602700 1316.095300 +0.492600
17/09/2019 -0.0027% 1315.637700 1315.602700 -0.035000
16/09/2019 -0.0030% 1315.677400 1315.637700 -0.039700
13/09/2019 -0.0216% 1315.961100 1315.677400 -0.283700
12/09/2019 +0.0088% 1315.845400 1315.961100 +0.115700
11/09/2019 +0.0010% 1315.832100 1315.845400 +0.013300
10/09/2019 +0.0053% 1315.762200 1315.832100 +0.069900
09/09/2019 +0.0095% 1315.637200 1315.762200 +0.125000
06/09/2019 +0.0127% 1315.469900 1315.637200 +0.167300
05/09/2019 +0.0173% 1315.242900 1315.469900 +0.227000
04/09/2019 +0.1029% 1313.889700 1315.242900 +1.353200
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial