Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0175%
Máximo
0.1216%
Mínimo
-0.0156%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0219% 1832.583200 1832.985000 +0.401800
14/10/2026 +0.0037% 1832.515900 1832.583200 +0.067300
13/10/2026 +0.0604% 1831.408700 1832.515900 +1.107200
09/10/2026 +0.0218% 1831.009400 1831.408700 +0.399300
08/10/2026 +0.0188% 1830.665900 1831.009400 +0.343500
07/10/2026 +0.0245% 1830.217700 1830.665900 +0.448200
06/10/2026 -0.0060% 1830.328300 1830.217700 -0.110600
05/10/2026 +0.0292% 1829.793600 1830.328300 +0.534700
02/10/2026 +0.0223% 1829.384800 1829.793600 +0.408800
01/10/2026 +0.0219% 1828.983700 1829.384800 +0.401100
30/09/2026 +0.0297% 1828.440900 1828.983700 +0.542800
29/09/2026 +0.0026% 1828.393300 1828.440900 +0.047600
28/09/2026 +0.0196% 1828.035300 1828.393300 +0.358000
25/09/2026 -0.0069% 1828.161500 1828.035300 -0.126200
24/09/2026 -0.0024% 1828.205700 1828.161500 -0.044200
23/09/2026 +0.0034% 1828.144000 1828.205700 +0.061700
22/09/2026 +0.0057% 1828.040200 1828.144000 +0.103800
21/09/2026 +0.0437% 1827.242300 1828.040200 +0.797900
17/09/2026 +0.0161% 1826.948300 1827.242300 +0.294000
16/09/2026 +0.0201% 1826.580700 1826.948300 +0.367600
15/09/2026 +0.0311% 1826.013400 1826.580700 +0.567300
14/09/2026 +0.0201% 1825.645900 1826.013400 +0.367500
11/09/2026 +0.0143% 1825.384300 1825.645900 +0.261600
10/09/2026 +0.0209% 1825.003700 1825.384300 +0.380600
09/09/2026 +0.0299% 1824.458800 1825.003700 +0.544900
08/09/2026 +0.1216% 1822.241400 1824.458800 +2.217400
07/09/2026 +0.0334% 1821.632500 1822.241400 +0.608900
04/09/2026 +0.0120% 1821.413200 1821.632500 +0.219300
03/09/2026 +0.0480% 1820.539400 1821.413200 +0.873800
01/09/2026 +0.0278% 1820.033100 1820.539400 +0.506300
31/08/2026 +0.0402% 1819.301200 1820.033100 +0.731900
28/08/2026 -0.0156% 1819.584900 1819.301200 -0.283700
27/08/2026 +0.0058% 1819.480000 1819.584900 +0.104900
26/08/2026 +0.0083% 1819.328700 1819.480000 +0.151300
25/08/2026 +0.0145% 1819.064900 1819.328700 +0.263800
24/08/2026 +0.0390% 1818.355000 1819.064900 +0.709900
21/08/2026 -0.0041% 1818.429900 1818.355000 -0.074900
20/08/2026 +0.0043% 1818.351300 1818.429900 +0.078600
19/08/2026 +0.0177% 1818.028800 1818.351300 +0.322500
18/08/2026 +0.0233% 1817.605800 1818.028800 +0.423000
17/08/2026 +0.0283% 1817.092000 1817.605800 +0.513800
14/08/2026 +0.0106% 1816.900000 1817.092000 +0.192000
13/08/2026 +0.0104% 1816.711100 1816.900000 +0.188900
12/08/2026 +0.0169% 1816.403200 1816.711100 +0.307900
11/08/2026 +0.0184% 1816.069300 1816.403200 +0.333900
10/08/2026 +0.0356% 1815.422500 1816.069300 +0.646800
07/08/2026 +0.0159% 1815.134000 1815.422500 +0.288500
06/08/2026 +0.0073% 1815.001600 1815.134000 +0.132400
05/08/2026 +0.0052% 1814.907900 1815.001600 +0.093700
04/08/2026 +0.0031% 1814.852000 1814.907900 +0.055900
03/08/2026 +0.0289% 1814.327600 1814.852000 +0.524400
31/07/2026 +0.0103% 1814.141100 1814.327600 +0.186500
30/07/2026 +0.0218% 1813.745600 1814.141100 +0.395500
29/07/2026 +0.0113% 1813.539900 1813.745600 +0.205700
28/07/2026 -0.0045% 1813.622200 1813.539900 -0.082300
27/07/2026 +0.0161% 1813.331000 1813.622200 +0.291200
24/07/2026 +0.0151% 1813.056800 1813.331000 +0.274200
23/07/2026 +0.0261% 1812.583900 1813.056800 +0.472900
22/07/2026 +0.0096% 1812.409800 1812.583900 +0.174100
21/07/2026 +0.0031% 1812.353200 1812.409800 +0.056600
20/07/2026 +0.0164% 1812.056900 1812.353200 +0.296300
17/07/2026 +0.0268% 1811.570700 1812.056900 +0.486200
15/07/2026 +0.0044% 1811.491100 1811.570700 +0.079600
14/07/2026 +0.0301% 1810.946600 1811.491100 +0.544500
13/07/2026 +0.0241% 1810.510600 1810.946600 +0.436000
10/07/2026 +0.0051% 1810.417900 1810.510600 +0.092700
09/07/2026 +0.0077% 1810.278000 1810.417900 +0.139900
08/07/2026 +0.0182% 1809.948000 1810.278000 +0.330000
07/07/2026 +0.0218% 1809.553400 1809.948000 +0.394600
06/07/2026 +0.0450% 1808.738700 1809.553400 +0.814700
03/07/2026 +0.0167% 1808.436400 1808.738700 +0.302300
02/07/2026 +0.0190% 1808.092300 1808.436400 +0.344100
01/07/2026 +0.0256% 1807.629200 1808.092300 +0.463100
30/06/2026 +0.0566% 1806.606100 1807.629200 +1.023100
26/06/2026 +0.0056% 1806.504300 1806.606100 +0.101800
25/06/2026 +0.0163% 1806.210000 1806.504300 +0.294300
24/06/2026 +0.0127% 1805.981000 1806.210000 +0.229000
23/06/2026 +0.0215% 1805.593500 1805.981000 +0.387500
22/06/2026 -0.0006% 1805.604400 1805.593500 -0.010900
19/06/2026 +0.0060% 1805.496500 1805.604400 +0.107900
18/06/2026 +0.0076% 1805.358600 1805.496500 +0.137900
17/06/2026 +0.0172% 1805.048300 1805.358600 +0.310300
16/06/2026 -0.0061% 1805.158700 1805.048300 -0.110400
15/06/2026 +0.0035% 1805.095400 1805.158700 +0.063300
12/06/2026 +0.0000% 1805.095100 1805.095400 +0.000300
11/06/2026 +0.0091% 1804.931200 1805.095100 +0.163900
09/06/2026 -0.0085% 1805.172400 1805.019400 -0.153000
08/06/2026 +0.0269% 1804.687600 1805.172400 +0.484800
05/06/2026 +0.0222% 1804.286400 1804.687600 +0.401200
04/06/2026 +0.0226% 1803.878000 1804.286400 +0.408400
03/06/2026 +0.0075% 1803.743300 1803.878000 +0.134700
02/06/2026 +0.0144% 1803.483100 1803.743300 +0.260200
01/06/2026 +0.0383% 1802.793300 1803.483100 +0.689800
29/05/2026 +0.0037% 1802.726500 1802.793300 +0.066800
28/05/2026 +0.0107% 1802.533400 1802.726500 +0.193100
27/05/2026 -0.0009% 1802.550300 1802.533400 -0.016900
26/05/2026 +0.0096% 1802.377600 1802.550300 +0.172700
25/05/2026 +0.0128% 1802.147200 1802.377600 +0.230400
22/05/2026 +0.0234% 1801.725400 1802.147200 +0.421800
20/05/2026 +0.0231% 1801.309100 1801.725400 +0.416300
Mostrando 1 - 100 de 2211 registros
Volver al Detalle Ver Historial