Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0220%
Máximo
0.1181%
Mínimo
-0.0343%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0044% 1811.491100 1811.570700 +0.079600
14/07/2026 +0.0301% 1810.946600 1811.491100 +0.544500
13/07/2026 +0.0241% 1810.510600 1810.946600 +0.436000
10/07/2026 +0.0051% 1810.417900 1810.510600 +0.092700
09/07/2026 +0.0077% 1810.278000 1810.417900 +0.139900
08/07/2026 +0.0182% 1809.948000 1810.278000 +0.330000
07/07/2026 +0.0218% 1809.553400 1809.948000 +0.394600
06/07/2026 +0.0450% 1808.738700 1809.553400 +0.814700
03/07/2026 +0.0167% 1808.436400 1808.738700 +0.302300
02/07/2026 +0.0190% 1808.092300 1808.436400 +0.344100
01/07/2026 +0.0256% 1807.629200 1808.092300 +0.463100
30/06/2026 +0.0566% 1806.606100 1807.629200 +1.023100
26/06/2026 +0.0056% 1806.504300 1806.606100 +0.101800
25/06/2026 +0.0163% 1806.210000 1806.504300 +0.294300
24/06/2026 +0.0127% 1805.981000 1806.210000 +0.229000
23/06/2026 +0.0215% 1805.593500 1805.981000 +0.387500
22/06/2026 -0.0006% 1805.604400 1805.593500 -0.010900
19/06/2026 +0.0060% 1805.496500 1805.604400 +0.107900
18/06/2026 +0.0076% 1805.358600 1805.496500 +0.137900
17/06/2026 +0.0172% 1805.048300 1805.358600 +0.310300
16/06/2026 -0.0061% 1805.158700 1805.048300 -0.110400
15/06/2026 +0.0035% 1805.095400 1805.158700 +0.063300
12/06/2026 +0.0000% 1805.095100 1805.095400 +0.000300
11/06/2026 +0.0091% 1804.931200 1805.095100 +0.163900
09/06/2026 -0.0085% 1805.172400 1805.019400 -0.153000
08/06/2026 +0.0269% 1804.687600 1805.172400 +0.484800
05/06/2026 +0.0222% 1804.286400 1804.687600 +0.401200
04/06/2026 +0.0226% 1803.878000 1804.286400 +0.408400
03/06/2026 +0.0075% 1803.743300 1803.878000 +0.134700
02/06/2026 +0.0144% 1803.483100 1803.743300 +0.260200
01/06/2026 +0.0383% 1802.793300 1803.483100 +0.689800
29/05/2026 +0.0037% 1802.726500 1802.793300 +0.066800
28/05/2026 +0.0107% 1802.533400 1802.726500 +0.193100
27/05/2026 -0.0009% 1802.550300 1802.533400 -0.016900
26/05/2026 +0.0096% 1802.377600 1802.550300 +0.172700
25/05/2026 +0.0128% 1802.147200 1802.377600 +0.230400
22/05/2026 +0.0234% 1801.725400 1802.147200 +0.421800
20/05/2026 +0.0231% 1801.309100 1801.725400 +0.416300
19/05/2026 +0.0050% 1801.219600 1801.309100 +0.089500
18/05/2026 +0.0512% 1800.296800 1801.219600 +0.922800
15/05/2026 +0.0093% 1800.130200 1800.296800 +0.166600
14/05/2026 +0.0180% 1799.806600 1800.130200 +0.323600
13/05/2026 +0.0257% 1799.343300 1799.806600 +0.463300
12/05/2026 +0.0125% 1799.118400 1799.343300 +0.224900
11/05/2026 +0.0366% 1798.460700 1799.118400 +0.657700
08/05/2026 -0.0149% 1798.728300 1798.460700 -0.267600
07/05/2026 +0.0108% 1798.533200 1798.728300 +0.195100
06/05/2026 +0.0283% 1798.024700 1798.533200 +0.508500
05/05/2026 +0.0204% 1797.658500 1798.024700 +0.366200
04/05/2026 +0.0622% 1796.541600 1797.658500 +1.116900
30/04/2026 +0.0326% 1795.956600 1796.541600 +0.585000
29/04/2026 +0.0307% 1795.405200 1795.956600 +0.551400
28/04/2026 -0.0010% 1795.422800 1795.405200 -0.017600
27/04/2026 +0.0206% 1795.053800 1795.422800 +0.369000
24/04/2026 +0.0251% 1794.603600 1795.053800 +0.450200
23/04/2026 +0.0258% 1794.140600 1794.603600 +0.463000
22/04/2026 +0.0247% 1793.697600 1794.140600 +0.443000
21/04/2026 +0.0200% 1793.338200 1793.697600 +0.359400
20/04/2026 +0.0223% 1792.937500 1793.338200 +0.400700
17/04/2026 -0.0165% 1792.996000 1792.699600 -0.296400
16/04/2026 +0.0033% 1792.937500 1792.996000 +0.058500
15/04/2026 -0.0068% 1793.060100 1792.937500 -0.122600
14/04/2026 +0.0949% 1791.359500 1793.060100 +1.700600
10/04/2026 -0.0075% 1791.493500 1791.359500 -0.134000
09/04/2026 +0.0096% 1791.322100 1791.493500 +0.171400
07/04/2026 +0.0603% 1790.241700 1791.322100 +1.080400
06/04/2026 +0.1181% 1788.128100 1790.241700 +2.113600
02/04/2026 -0.0343% 1788.741500 1788.128100 -0.613400
01/04/2026 +0.0408% 1788.011900 1788.741500 +0.729600
31/03/2026 +0.0617% 1786.909700 1788.011900 +1.102200
30/03/2026 +0.0988% 1785.144300 1786.909700 +1.765400
27/03/2026 +0.0434% 1784.369100 1785.144300 +0.775200
26/03/2026 +0.0459% 1783.551100 1784.369100 +0.818000
25/03/2026 +0.0651% 1782.390800 1783.551100 +1.160300
24/03/2026 +0.0955% 1780.688800 1782.390800 +1.702000
23/03/2026 +0.0502% 1779.796000 1780.688800 +0.892800
20/03/2026 +0.0045% 1779.715600 1779.796000 +0.080400
19/03/2026 -0.0025% 1779.760300 1779.715600 -0.044700
18/03/2026 +0.0112% 1779.561500 1779.760300 +0.198800
17/03/2026 +0.0056% 1779.462100 1779.561500 +0.099400
16/03/2026 +0.0373% 1778.798000 1779.462100 +0.664100
13/03/2026 -0.0031% 1778.852700 1778.798000 -0.054700
12/03/2026 +0.0082% 1778.707100 1778.852700 +0.145600
10/03/2026 -0.0254% 1779.159000 1778.707100 -0.451900
09/03/2026 +0.0467% 1778.328900 1779.159000 +0.830100
06/03/2026 +0.0005% 1778.319800 1778.328900 +0.009100
05/03/2026 +0.0105% 1778.132700 1778.319800 +0.187100
04/03/2026 +0.0266% 1777.659300 1778.132700 +0.473400
03/03/2026 +0.0218% 1777.272700 1777.659300 +0.386600
02/03/2026 +0.0690% 1776.046100 1777.272700 +1.226600
27/02/2026 +0.0343% 1775.437400 1776.046100 +0.608700
26/02/2026 +0.0260% 1774.975200 1775.437400 +0.462200
25/02/2026 +0.0105% 1774.789700 1774.975200 +0.185500
24/02/2026 +0.0036% 1774.726400 1774.789700 +0.063300
23/02/2026 +0.0392% 1774.030000 1774.726400 +0.696400
20/02/2026 +0.0084% 1773.881000 1774.030000 +0.149000
19/02/2026 +0.0123% 1773.662900 1773.881000 +0.218100
18/02/2026 +0.0173% 1773.356000 1773.662900 +0.306900
17/02/2026 +0.0476% 1772.512700 1773.356000 +0.843300
13/02/2026 +0.0252% 1772.066200 1772.512700 +0.446500
Mostrando 1 - 100 de 2149 registros
Volver al Detalle Ver Historial