Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0220%
Máximo
0.1181%
Mínimo
-0.0343%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0050% 1801.219600 1801.309100 +0.089500
18/05/2026 +0.0512% 1800.296800 1801.219600 +0.922800
15/05/2026 +0.0093% 1800.130200 1800.296800 +0.166600
14/05/2026 +0.0180% 1799.806600 1800.130200 +0.323600
13/05/2026 +0.0257% 1799.343300 1799.806600 +0.463300
12/05/2026 +0.0125% 1799.118400 1799.343300 +0.224900
11/05/2026 +0.0366% 1798.460700 1799.118400 +0.657700
08/05/2026 -0.0149% 1798.728300 1798.460700 -0.267600
07/05/2026 +0.0108% 1798.533200 1798.728300 +0.195100
06/05/2026 +0.0283% 1798.024700 1798.533200 +0.508500
05/05/2026 +0.0204% 1797.658500 1798.024700 +0.366200
04/05/2026 +0.0622% 1796.541600 1797.658500 +1.116900
30/04/2026 +0.0326% 1795.956600 1796.541600 +0.585000
29/04/2026 +0.0307% 1795.405200 1795.956600 +0.551400
28/04/2026 -0.0010% 1795.422800 1795.405200 -0.017600
27/04/2026 +0.0206% 1795.053800 1795.422800 +0.369000
24/04/2026 +0.0251% 1794.603600 1795.053800 +0.450200
23/04/2026 +0.0258% 1794.140600 1794.603600 +0.463000
22/04/2026 +0.0247% 1793.697600 1794.140600 +0.443000
21/04/2026 +0.0200% 1793.338200 1793.697600 +0.359400
20/04/2026 +0.0223% 1792.937500 1793.338200 +0.400700
17/04/2026 -0.0165% 1792.996000 1792.699600 -0.296400
16/04/2026 +0.0033% 1792.937500 1792.996000 +0.058500
15/04/2026 -0.0068% 1793.060100 1792.937500 -0.122600
14/04/2026 +0.0949% 1791.359500 1793.060100 +1.700600
10/04/2026 -0.0075% 1791.493500 1791.359500 -0.134000
09/04/2026 +0.0096% 1791.322100 1791.493500 +0.171400
07/04/2026 +0.0603% 1790.241700 1791.322100 +1.080400
06/04/2026 +0.1181% 1788.128100 1790.241700 +2.113600
02/04/2026 -0.0343% 1788.741500 1788.128100 -0.613400
01/04/2026 +0.0408% 1788.011900 1788.741500 +0.729600
31/03/2026 +0.0617% 1786.909700 1788.011900 +1.102200
30/03/2026 +0.0988% 1785.144300 1786.909700 +1.765400
27/03/2026 +0.0434% 1784.369100 1785.144300 +0.775200
26/03/2026 +0.0459% 1783.551100 1784.369100 +0.818000
25/03/2026 +0.0651% 1782.390800 1783.551100 +1.160300
24/03/2026 +0.0955% 1780.688800 1782.390800 +1.702000
23/03/2026 +0.0502% 1779.796000 1780.688800 +0.892800
20/03/2026 +0.0045% 1779.715600 1779.796000 +0.080400
19/03/2026 -0.0025% 1779.760300 1779.715600 -0.044700
18/03/2026 +0.0112% 1779.561500 1779.760300 +0.198800
17/03/2026 +0.0056% 1779.462100 1779.561500 +0.099400
16/03/2026 +0.0373% 1778.798000 1779.462100 +0.664100
13/03/2026 -0.0031% 1778.852700 1778.798000 -0.054700
12/03/2026 +0.0082% 1778.707100 1778.852700 +0.145600
10/03/2026 -0.0254% 1779.159000 1778.707100 -0.451900
09/03/2026 +0.0467% 1778.328900 1779.159000 +0.830100
06/03/2026 +0.0005% 1778.319800 1778.328900 +0.009100
05/03/2026 +0.0105% 1778.132700 1778.319800 +0.187100
04/03/2026 +0.0266% 1777.659300 1778.132700 +0.473400
03/03/2026 +0.0218% 1777.272700 1777.659300 +0.386600
02/03/2026 +0.0690% 1776.046100 1777.272700 +1.226600
27/02/2026 +0.0343% 1775.437400 1776.046100 +0.608700
26/02/2026 +0.0260% 1774.975200 1775.437400 +0.462200
25/02/2026 +0.0105% 1774.789700 1774.975200 +0.185500
24/02/2026 +0.0036% 1774.726400 1774.789700 +0.063300
23/02/2026 +0.0392% 1774.030000 1774.726400 +0.696400
20/02/2026 +0.0084% 1773.881000 1774.030000 +0.149000
19/02/2026 +0.0123% 1773.662900 1773.881000 +0.218100
18/02/2026 +0.0173% 1773.356000 1773.662900 +0.306900
17/02/2026 +0.0476% 1772.512700 1773.356000 +0.843300
13/02/2026 +0.0252% 1772.066200 1772.512700 +0.446500
12/02/2026 +0.0167% 1771.769500 1772.066200 +0.296700
11/02/2026 +0.0248% 1771.330100 1771.769500 +0.439400
10/02/2026 +0.0445% 1770.541300 1771.330100 +0.788800
06/02/2026 -0.0242% 1770.970300 1770.541300 -0.429000
05/02/2026 +0.0161% 1770.685400 1770.970300 +0.284900
04/02/2026 +0.0104% 1770.501900 1770.685400 +0.183500
03/02/2026 +0.0331% 1769.915300 1770.501900 +0.586600
30/01/2026 +0.0259% 1769.457700 1769.915300 +0.457600
29/01/2026 +0.0061% 1769.349600 1769.457700 +0.108100
28/01/2026 +0.0119% 1769.138600 1769.349600 +0.211000
27/01/2026 +0.0151% 1768.871100 1769.138600 +0.267500
26/01/2026 +0.0222% 1768.478500 1768.871100 +0.392600
23/01/2026 -0.0031% 1768.532700 1768.478500 -0.054200
22/01/2026 +0.0103% 1768.351100 1768.532700 +0.181600
21/01/2026 -0.0018% 1768.383300 1768.351100 -0.032200
20/01/2026 -0.0011% 1768.402300 1768.383300 -0.019000
19/01/2026 +0.0312% 1767.851400 1768.402300 +0.550900
16/01/2026 +0.0138% 1767.608100 1767.851400 +0.243300
15/01/2026 +0.0078% 1767.469400 1767.608100 +0.138700
14/01/2026 +0.0209% 1767.099900 1767.469400 +0.369500
13/01/2026 -0.0101% 1767.278300 1767.099900 -0.178400
12/01/2026 +0.0137% 1767.036500 1767.278300 +0.241800
09/01/2026 +0.0107% 1766.847600 1767.036500 +0.188900
08/01/2026 +0.0116% 1766.643300 1766.847600 +0.204300
07/01/2026 +0.0098% 1766.470100 1766.643300 +0.173200
06/01/2026 +0.0092% 1766.306900 1766.470100 +0.163200
05/01/2026 +0.0736% 1765.007300 1766.306900 +1.299600
02/01/2026 +0.0190% 1764.672000 1765.007300 +0.335300
31/12/2025 +0.0288% 1764.163800 1764.672000 +0.508200
29/12/2025 +0.0435% 1763.396300 1764.163800 +0.767500
26/12/2025 +0.0418% 1762.658500 1763.396300 +0.737800
23/12/2025 -0.0025% 1762.703300 1762.658500 -0.044800
22/12/2025 -0.0108% 1762.893900 1762.703300 -0.190600
19/12/2025 +0.0002% 1762.889500 1762.893900 +0.004400
18/12/2025 +0.0102% 1762.710300 1762.889500 +0.179200
17/12/2025 +0.0048% 1762.626500 1762.710300 +0.083800
16/12/2025 +0.0202% 1762.271300 1762.626500 +0.355200
15/12/2025 +0.0255% 1761.821800 1762.271300 +0.449500
Mostrando 101 - 200 de 2211 registros
Volver al Detalle Ver Historial