Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0322%
Máximo
0.1950%
Mínimo
-0.0476%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 +0.0235% 1637.161700 1637.546800 +0.385100
19/06/2024 +0.0194% 1636.844200 1637.161700 +0.317500
18/06/2024 +0.0401% 1636.187200 1636.844200 +0.657000
17/06/2024 +0.0314% 1635.674200 1636.187200 +0.513000
14/06/2024 -0.0016% 1635.699800 1635.674200 -0.025600
13/06/2024 +0.0135% 1635.478500 1635.699800 +0.221300
12/06/2024 +0.0226% 1635.109000 1635.478500 +0.369500
11/06/2024 +0.0330% 1634.570300 1635.109000 +0.538700
10/06/2024 +0.0894% 1633.109100 1634.570300 +1.461200
07/06/2024 +0.0352% 1632.534400 1633.109100 +0.574700
06/06/2024 +0.0139% 1632.307200 1632.534400 +0.227200
05/06/2024 +0.0374% 1631.696800 1632.307200 +0.610400
04/06/2024 +0.0304% 1631.200300 1631.696800 +0.496500
03/06/2024 +0.0501% 1630.383500 1631.200300 +0.816800
31/05/2024 +0.0802% 1629.077200 1630.383500 +1.306300
30/05/2024 -0.0290% 1629.549200 1629.077200 -0.472000
29/05/2024 -0.0245% 1629.948500 1629.549200 -0.399300
28/05/2024 -0.0064% 1630.052900 1629.948500 -0.104400
27/05/2024 +0.1130% 1628.211700 1630.052900 +1.841200
24/05/2024 +0.0882% 1626.777000 1628.211700 +1.434700
23/05/2024 +0.0397% 1626.130500 1626.777000 +0.646500
22/05/2024 +0.0503% 1625.312800 1626.130500 +0.817700
20/05/2024 +0.0747% 1624.099700 1625.312800 +1.213100
17/05/2024 +0.0262% 1623.673600 1624.099700 +0.426100
16/05/2024 +0.0287% 1623.207800 1623.673600 +0.465800
15/05/2024 +0.0546% 1622.321300 1623.207800 +0.886500
14/05/2024 -0.0476% 1623.093400 1622.321300 -0.772100
13/05/2024 +0.0189% 1622.786100 1623.093400 +0.307300
10/05/2024 +0.0252% 1622.377300 1622.786100 +0.408800
09/05/2024 +0.0066% 1622.270900 1622.377300 +0.106400
08/05/2024 +0.0487% 1621.481800 1622.270900 +0.789100
07/05/2024 +0.0303% 1620.990400 1621.481800 +0.491400
06/05/2024 +0.0527% 1620.136900 1620.990400 +0.853500
03/05/2024 +0.0653% 1619.079700 1620.136900 +1.057200
02/05/2024 +0.0413% 1618.411100 1619.079700 +0.668600
30/04/2024 +0.0532% 1617.550000 1618.411100 +0.861100
29/04/2024 +0.0674% 1616.459600 1617.550000 +1.090400
26/04/2024 +0.0416% 1615.787200 1616.459600 +0.672400
25/04/2024 -0.0109% 1615.962900 1615.787200 -0.175700
24/04/2024 +0.0042% 1615.895800 1615.962900 +0.067100
23/04/2024 +0.0532% 1615.035900 1615.895800 +0.859900
22/04/2024 +0.0418% 1614.361200 1615.035900 +0.674700
19/04/2024 -0.0038% 1614.422800 1614.361200 -0.061600
18/04/2024 -0.0449% 1615.148300 1614.422800 -0.725500
17/04/2024 +0.0148% 1614.908500 1615.148300 +0.239800
16/04/2024 +0.0062% 1614.808900 1614.908500 +0.099600
15/04/2024 +0.0334% 1614.269200 1614.808900 +0.539700
12/04/2024 +0.0090% 1614.124600 1614.269200 +0.144600
11/04/2024 +0.0579% 1613.191000 1614.124600 +0.933600
10/04/2024 +0.0225% 1612.828000 1613.191000 +0.363000
09/04/2024 +0.0557% 1611.930100 1612.828000 +0.897900
08/04/2024 -0.0069% 1612.041100 1611.930100 -0.111000
05/04/2024 +0.0400% 1611.397200 1612.041100 +0.643900
04/04/2024 +0.0175% 1611.115800 1611.397200 +0.281400
03/04/2024 +0.0714% 1609.965100 1611.115800 +1.150700
02/04/2024 +0.0371% 1609.368600 1609.965100 +0.596500
01/04/2024 +0.0853% 1607.996500 1609.368600 +1.372100
28/03/2024 +0.0194% 1607.684100 1607.996500 +0.312400
27/03/2024 +0.0350% 1607.122000 1607.684100 +0.562100
26/03/2024 +0.0160% 1606.864700 1607.122000 +0.257300
25/03/2024 +0.0489% 1606.079800 1606.864700 +0.784900
22/03/2024 +0.0089% 1605.936500 1606.079800 +0.143300
21/03/2024 +0.0287% 1605.475300 1605.936500 +0.461200
20/03/2024 -0.0095% 1605.627100 1605.475300 -0.151800
19/03/2024 +0.0385% 1605.008600 1605.627100 +0.618500
18/03/2024 +0.0235% 1604.630800 1605.008600 +0.377800
15/03/2024 +0.0283% 1604.176000 1604.630800 +0.454800
14/03/2024 -0.0105% 1604.344500 1604.176000 -0.168500
13/03/2024 +0.0379% 1603.736700 1604.344500 +0.607800
12/03/2024 -0.0433% 1604.431100 1603.736700 -0.694400
11/03/2024 +0.0291% 1603.964500 1604.431100 +0.466600
08/03/2024 +0.0988% 1602.380600 1603.964500 +1.583900
07/03/2024 +0.0463% 1601.639000 1602.380600 +0.741600
06/03/2024 +0.0371% 1601.045600 1601.639000 +0.593400
05/03/2024 +0.0550% 1600.165200 1601.045600 +0.880400
04/03/2024 +0.0225% 1599.805300 1600.165200 +0.359900
01/03/2024 +0.1092% 1598.060000 1599.805300 +1.745300
29/02/2024 +0.0056% 1597.971200 1598.060000 +0.088800
28/02/2024 -0.0231% 1598.339800 1597.971200 -0.368600
27/02/2024 +0.0012% 1598.321300 1598.339800 +0.018500
26/02/2024 +0.0545% 1597.449700 1598.321300 +0.871600
23/02/2024 +0.0033% 1597.397300 1597.449700 +0.052400
22/02/2024 +0.0267% 1596.970300 1597.397300 +0.427000
21/02/2024 +0.0214% 1596.628900 1596.970300 +0.341400
20/02/2024 +0.0362% 1596.051800 1596.628900 +0.577100
19/02/2024 +0.0538% 1595.193400 1596.051800 +0.858400
16/02/2024 -0.0045% 1595.264800 1595.193400 -0.071400
15/02/2024 +0.0397% 1594.631000 1595.264800 +0.633800
14/02/2024 -0.0016% 1594.656900 1594.631000 -0.025900
13/02/2024 -0.0047% 1594.732200 1594.656900 -0.075300
12/02/2024 +0.0441% 1594.029100 1594.732200 +0.703100
09/02/2024 +0.0102% 1593.866800 1594.029100 +0.162300
08/02/2024 +0.0742% 1592.684800 1593.866800 +1.182000
07/02/2024 +0.0569% 1591.778500 1592.684800 +0.906300
06/02/2024 +0.0138% 1591.558500 1591.778500 +0.220000
05/02/2024 +0.0140% 1591.336400 1591.558500 +0.222100
02/02/2024 +0.0440% 1590.636600 1591.336400 +0.699800
01/02/2024 +0.1950% 1587.538100 1590.636600 +3.098500
31/01/2024 +0.0725% 1586.386800 1587.538100 +1.151300
30/01/2024 +0.0496% 1585.600500 1586.386800 +0.786300
Mostrando 501 - 600 de 2149 registros
Volver al Detalle Ver Historial