Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0032%
Máximo
0.4393%
Mínimo
-0.5130%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.0007% 1309.406700 1309.397500 -0.009200
03/12/2019 +0.0060% 1309.328600 1309.406700 +0.078100
02/12/2019 +0.0060% 1309.250300 1309.328600 +0.078300
29/11/2019 +0.0069% 1309.159600 1309.250300 +0.090700
28/11/2019 -0.0067% 1309.246800 1309.159600 -0.087200
27/11/2019 -0.0170% 1309.469000 1309.246800 -0.222200
26/11/2019 +0.0214% 1309.189100 1309.469000 +0.279900
25/11/2019 +0.0630% 1308.364600 1309.189100 +0.824500
22/11/2019 +0.0270% 1308.011000 1308.364600 +0.353600
21/11/2019 -0.0963% 1309.270600 1308.011000 -1.259600
20/11/2019 -0.0508% 1309.936200 1309.270600 -0.665600
19/11/2019 +0.0214% 1309.656500 1309.936200 +0.279700
18/11/2019 +0.1476% 1307.724300 1309.656500 +1.932200
15/11/2019 +0.4393% 1301.992300 1307.724300 +5.732000
14/11/2019 -0.5130% 1308.688700 1301.992300 -6.696400
13/11/2019 -0.1900% 1311.177000 1308.688700 -2.488300
12/11/2019 -0.1215% 1312.771100 1311.177000 -1.594100
11/11/2019 -0.0140% 1312.955400 1312.771100 -0.184300
08/11/2019 +0.0536% 1312.251200 1312.955400 +0.704200
07/11/2019 -0.0019% 1312.276100 1312.251200 -0.024900
06/11/2019 +0.0066% 1312.190100 1312.276100 +0.086000
05/11/2019 +0.0003% 1312.186800 1312.190100 +0.003300
04/11/2019 -0.0139% 1312.369300 1312.186800 -0.182500
30/10/2019 -0.0584% 1313.136400 1312.369300 -0.767100
29/10/2019 -0.0710% 1314.069100 1313.136400 -0.932700
28/10/2019 -0.0145% 1314.259800 1314.069100 -0.190700
25/10/2019 +0.0051% 1314.193100 1314.259800 +0.066700
24/10/2019 +0.0357% 1313.724100 1314.193100 +0.469000
23/10/2019 -0.0264% 1314.071100 1313.724100 -0.347000
22/10/2019 -0.1137% 1315.566600 1314.071100 -1.495500
21/10/2019 -0.0774% 1316.585500 1315.566600 -1.018900
18/10/2019 -0.0669% 1317.466800 1316.585500 -0.881300
17/10/2019 -0.0381% 1317.969100 1317.466800 -0.502300
16/10/2019 -0.0161% 1318.180800 1317.969100 -0.211700
15/10/2019 +0.0050% 1318.115400 1318.180800 +0.065400
14/10/2019 +0.0065% 1318.029700 1318.115400 +0.085700
11/10/2019 -0.0068% 1318.118700 1318.029700 -0.089000
10/10/2019 +0.0141% 1317.933100 1318.118700 +0.185600
09/10/2019 +0.0133% 1317.757400 1317.933100 +0.175700
08/10/2019 -0.0161% 1317.970000 1317.757400 -0.212600
07/10/2019 +0.0182% 1317.730000 1317.970000 +0.240000
04/10/2019 +0.0284% 1317.356400 1317.730000 +0.373600
03/10/2019 +0.0208% 1317.081800 1317.356400 +0.274600
02/10/2019 +0.0283% 1316.708700 1317.081800 +0.373100
01/10/2019 +0.0097% 1316.581500 1316.708700 +0.127200
30/09/2019 +0.0301% 1316.185800 1316.581500 +0.395700
27/09/2019 +0.0227% 1315.887300 1316.185800 +0.298500
26/09/2019 -0.0057% 1315.961800 1315.887300 -0.074500
25/09/2019 -0.0122% 1316.121800 1315.961800 -0.160000
24/09/2019 +0.0020% 1316.095300 1316.121800 +0.026500
23/09/2019 +0.0374% 1315.602700 1316.095300 +0.492600
17/09/2019 -0.0027% 1315.637700 1315.602700 -0.035000
16/09/2019 -0.0030% 1315.677400 1315.637700 -0.039700
13/09/2019 -0.0216% 1315.961100 1315.677400 -0.283700
12/09/2019 +0.0088% 1315.845400 1315.961100 +0.115700
11/09/2019 +0.0010% 1315.832100 1315.845400 +0.013300
10/09/2019 +0.0053% 1315.762200 1315.832100 +0.069900
09/09/2019 +0.0095% 1315.637200 1315.762200 +0.125000
06/09/2019 +0.0127% 1315.469900 1315.637200 +0.167300
05/09/2019 +0.0173% 1315.242900 1315.469900 +0.227000
04/09/2019 +0.1029% 1313.889700 1315.242900 +1.353200
03/09/2019 +0.0310% 1313.482800 1313.889700 +0.406900
02/09/2019 +0.0038% 1313.432400 1313.482800 +0.050400
30/08/2019 -0.0110% 1313.577300 1313.432400 -0.144900
29/08/2019 +0.0021% 1313.550100 1313.577300 +0.027200
28/08/2019 +0.0187% 1313.304600 1313.550100 +0.245500
27/08/2019 +0.0096% 1313.179000 1313.304600 +0.125600
26/08/2019 +0.0212% 1312.901200 1313.179000 +0.277800
23/08/2019 -0.0012% 1312.917000 1312.901200 -0.015800
22/08/2019 -0.0020% 1312.943700 1312.917000 -0.026700
21/08/2019 +0.0214% 1312.662900 1312.943700 +0.280800
20/08/2019 +0.0123% 1312.502000 1312.662900 +0.160900
19/08/2019 +0.0120% 1312.345000 1312.502000 +0.157000
16/08/2019 +0.0137% 1312.164600 1312.345000 +0.180400
14/08/2019 +0.0096% 1312.038600 1312.164600 +0.126000
13/08/2019 +0.0015% 1312.018300 1312.038600 +0.020300
12/08/2019 +0.0194% 1311.764000 1312.018300 +0.254300
09/08/2019 -0.0151% 1311.962400 1311.764000 -0.198400
08/08/2019 -0.0021% 1311.990200 1311.962400 -0.027800
07/08/2019 +0.0443% 1311.409300 1311.990200 +0.580900
06/08/2019 +0.0128% 1311.241100 1311.409300 +0.168200
05/08/2019 +0.0550% 1310.519500 1311.241100 +0.721600
02/08/2019 +0.0296% 1310.131700 1310.519500 +0.387800
01/08/2019 +0.0132% 1309.959200 1310.131700 +0.172500
31/07/2019 +0.0324% 1309.534800 1309.959200 +0.424400
30/07/2019 +0.0110% 1309.391200 1309.534800 +0.143600
29/07/2019 +0.0216% 1309.108700 1309.391200 +0.282500
26/07/2019 +0.0343% 1308.659600 1309.108700 +0.449100
25/07/2019 +0.0076% 1308.560100 1308.659600 +0.099500
24/07/2019 +0.0216% 1308.278100 1308.560100 +0.282000
23/07/2019 +0.0126% 1308.112700 1308.278100 +0.165400
22/07/2019 +0.0275% 1307.752800 1308.112700 +0.359900
19/07/2019 +0.0883% 1306.599000 1307.752800 +1.153800
18/07/2019 +0.0318% 1306.183000 1306.599000 +0.416000
17/07/2019 +0.0097% 1306.056400 1306.183000 +0.126600
15/07/2019 +0.0230% 1305.755400 1306.056400 +0.301000
12/07/2019 -0.0008% 1305.765600 1305.755400 -0.010200
11/07/2019 +0.0002% 1305.763400 1305.765600 +0.002200
10/07/2019 +0.0232% 1305.460200 1305.763400 +0.303200
09/07/2019 +0.0176% 1305.229900 1305.460200 +0.230300
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial