Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0184%
Máximo
0.2464%
Mínimo
-0.0447%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0310% 1313.482800 1313.889700 +0.406900
02/09/2019 +0.0038% 1313.432400 1313.482800 +0.050400
30/08/2019 -0.0110% 1313.577300 1313.432400 -0.144900
29/08/2019 +0.0021% 1313.550100 1313.577300 +0.027200
28/08/2019 +0.0187% 1313.304600 1313.550100 +0.245500
27/08/2019 +0.0096% 1313.179000 1313.304600 +0.125600
26/08/2019 +0.0212% 1312.901200 1313.179000 +0.277800
23/08/2019 -0.0012% 1312.917000 1312.901200 -0.015800
22/08/2019 -0.0020% 1312.943700 1312.917000 -0.026700
21/08/2019 +0.0214% 1312.662900 1312.943700 +0.280800
20/08/2019 +0.0123% 1312.502000 1312.662900 +0.160900
19/08/2019 +0.0120% 1312.345000 1312.502000 +0.157000
16/08/2019 +0.0137% 1312.164600 1312.345000 +0.180400
14/08/2019 +0.0096% 1312.038600 1312.164600 +0.126000
13/08/2019 +0.0015% 1312.018300 1312.038600 +0.020300
12/08/2019 +0.0194% 1311.764000 1312.018300 +0.254300
09/08/2019 -0.0151% 1311.962400 1311.764000 -0.198400
08/08/2019 -0.0021% 1311.990200 1311.962400 -0.027800
07/08/2019 +0.0443% 1311.409300 1311.990200 +0.580900
06/08/2019 +0.0128% 1311.241100 1311.409300 +0.168200
05/08/2019 +0.0550% 1310.519500 1311.241100 +0.721600
02/08/2019 +0.0296% 1310.131700 1310.519500 +0.387800
01/08/2019 +0.0132% 1309.959200 1310.131700 +0.172500
31/07/2019 +0.0324% 1309.534800 1309.959200 +0.424400
30/07/2019 +0.0110% 1309.391200 1309.534800 +0.143600
29/07/2019 +0.0216% 1309.108700 1309.391200 +0.282500
26/07/2019 +0.0343% 1308.659600 1309.108700 +0.449100
25/07/2019 +0.0076% 1308.560100 1308.659600 +0.099500
24/07/2019 +0.0216% 1308.278100 1308.560100 +0.282000
23/07/2019 +0.0126% 1308.112700 1308.278100 +0.165400
22/07/2019 +0.0275% 1307.752800 1308.112700 +0.359900
19/07/2019 +0.0883% 1306.599000 1307.752800 +1.153800
18/07/2019 +0.0318% 1306.183000 1306.599000 +0.416000
17/07/2019 +0.0097% 1306.056400 1306.183000 +0.126600
15/07/2019 +0.0230% 1305.755400 1306.056400 +0.301000
12/07/2019 -0.0008% 1305.765600 1305.755400 -0.010200
11/07/2019 +0.0002% 1305.763400 1305.765600 +0.002200
10/07/2019 +0.0232% 1305.460200 1305.763400 +0.303200
09/07/2019 +0.0176% 1305.229900 1305.460200 +0.230300
08/07/2019 +0.0274% 1304.872500 1305.229900 +0.357400
05/07/2019 -0.0208% 1305.143700 1304.872500 -0.271200
04/07/2019 +0.0271% 1304.790100 1305.143700 +0.353600
03/07/2019 +0.0391% 1304.280000 1304.790100 +0.510100
02/07/2019 +0.0212% 1304.003900 1304.280000 +0.276100
01/07/2019 +0.0214% 1303.724500 1304.003900 +0.279400
28/06/2019 +0.0181% 1303.488200 1303.724500 +0.236300
27/06/2019 -0.0012% 1303.503400 1303.488200 -0.015200
26/06/2019 -0.0447% 1304.086600 1303.503400 -0.583200
25/06/2019 -0.0040% 1304.138900 1304.086600 -0.052300
24/06/2019 -0.0036% 1304.185500 1304.138900 -0.046600
21/06/2019 +0.0206% 1303.917300 1304.185500 +0.268200
20/06/2019 +0.0243% 1303.600700 1303.917300 +0.316600
19/06/2019 +0.0097% 1303.474000 1303.600700 +0.126700
18/06/2019 +0.0088% 1303.358800 1303.474000 +0.115200
17/06/2019 +0.0269% 1303.008300 1303.358800 +0.350500
14/06/2019 -0.0272% 1303.363100 1303.008300 -0.354800
13/06/2019 -0.0106% 1303.501600 1303.363100 -0.138500
12/06/2019 +0.0215% 1303.221200 1303.501600 +0.280400
11/06/2019 +0.0308% 1302.820200 1303.221200 +0.401000
10/06/2019 +0.2464% 1299.613700 1302.820200 +3.206500
07/06/2019 +0.0306% 1299.216300 1299.613700 +0.397400
06/06/2019 +0.0194% 1298.964600 1299.216300 +0.251700
05/06/2019 +0.0287% 1298.592100 1298.964600 +0.372500
04/06/2019 +0.0266% 1298.247300 1298.592100 +0.344800
03/06/2019 +0.0440% 1297.675800 1298.247300 +0.571500
31/05/2019 +0.0364% 1297.203200 1297.675800 +0.472600
30/05/2019 -0.0004% 1297.208000 1297.203200 -0.004800
29/05/2019 +0.0393% 1296.698500 1297.208000 +0.509500
28/05/2019 +0.0363% 1296.227300 1296.698500 +0.471200
27/05/2019 +0.0391% 1295.720500 1296.227300 +0.506800
24/05/2019 +0.0182% 1295.484200 1295.720500 +0.236300
23/05/2019 +0.0234% 1295.180600 1295.484200 +0.303600
22/05/2019 +0.0261% 1294.843100 1295.180600 +0.337500
20/05/2019 +0.0136% 1294.666400 1294.843100 +0.176700
17/05/2019 +0.0119% 1294.511900 1294.666400 +0.154500
16/05/2019 +0.0115% 1294.362400 1294.511900 +0.149500
15/05/2019 -0.0007% 1294.371800 1294.362400 -0.009400
14/05/2019 +0.0003% 1294.368100 1294.371800 +0.003700
13/05/2019 +0.0345% 1293.922100 1294.368100 +0.446000
10/05/2019 +0.0041% 1293.868800 1293.922100 +0.053300
09/05/2019 +0.0186% 1293.628100 1293.868800 +0.240700
08/05/2019 +0.0168% 1293.410800 1293.628100 +0.217300
07/05/2019 +0.0147% 1293.221300 1293.410800 +0.189500
06/05/2019 +0.0293% 1292.841900 1293.221300 +0.379400
03/05/2019 +0.0235% 1292.538500 1292.841900 +0.303400
02/05/2019 +0.0356% 1292.078400 1292.538500 +0.460100
30/04/2019 +0.0400% 1291.561700 1292.078400 +0.516700
29/04/2019 -0.0045% 1291.620100 1291.561700 -0.058400
26/04/2019 -0.0011% 1291.633700 1291.620100 -0.013600
25/04/2019 -0.0262% 1291.972200 1291.633700 -0.338500
24/04/2019 +0.0017% 1291.950400 1291.972200 +0.021800
23/04/2019 +0.0143% 1291.766300 1291.950400 +0.184100
22/04/2019 +0.0238% 1291.459100 1291.766300 +0.307200
18/04/2019 +0.0254% 1291.131200 1291.459100 +0.327900
17/04/2019 +0.0282% 1290.767300 1291.131200 +0.363900
16/04/2019 +0.0075% 1290.670900 1290.767300 +0.096400
15/04/2019 +0.0213% 1290.396600 1290.670900 +0.274300
12/04/2019 +0.0028% 1290.360800 1290.396600 +0.035800
11/04/2019 +0.0111% 1290.217900 1290.360800 +0.142900
10/04/2019 +0.0210% 1289.947200 1290.217900 +0.270700
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial