Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0175%
Máximo
0.2464%
Mínimo
-0.0447%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0274% 1304.872500 1305.229900 +0.357400
05/07/2019 -0.0208% 1305.143700 1304.872500 -0.271200
04/07/2019 +0.0271% 1304.790100 1305.143700 +0.353600
03/07/2019 +0.0391% 1304.280000 1304.790100 +0.510100
02/07/2019 +0.0212% 1304.003900 1304.280000 +0.276100
01/07/2019 +0.0214% 1303.724500 1304.003900 +0.279400
28/06/2019 +0.0181% 1303.488200 1303.724500 +0.236300
27/06/2019 -0.0012% 1303.503400 1303.488200 -0.015200
26/06/2019 -0.0447% 1304.086600 1303.503400 -0.583200
25/06/2019 -0.0040% 1304.138900 1304.086600 -0.052300
24/06/2019 -0.0036% 1304.185500 1304.138900 -0.046600
21/06/2019 +0.0206% 1303.917300 1304.185500 +0.268200
20/06/2019 +0.0243% 1303.600700 1303.917300 +0.316600
19/06/2019 +0.0097% 1303.474000 1303.600700 +0.126700
18/06/2019 +0.0088% 1303.358800 1303.474000 +0.115200
17/06/2019 +0.0269% 1303.008300 1303.358800 +0.350500
14/06/2019 -0.0272% 1303.363100 1303.008300 -0.354800
13/06/2019 -0.0106% 1303.501600 1303.363100 -0.138500
12/06/2019 +0.0215% 1303.221200 1303.501600 +0.280400
11/06/2019 +0.0308% 1302.820200 1303.221200 +0.401000
10/06/2019 +0.2464% 1299.613700 1302.820200 +3.206500
07/06/2019 +0.0306% 1299.216300 1299.613700 +0.397400
06/06/2019 +0.0194% 1298.964600 1299.216300 +0.251700
05/06/2019 +0.0287% 1298.592100 1298.964600 +0.372500
04/06/2019 +0.0266% 1298.247300 1298.592100 +0.344800
03/06/2019 +0.0440% 1297.675800 1298.247300 +0.571500
31/05/2019 +0.0364% 1297.203200 1297.675800 +0.472600
30/05/2019 -0.0004% 1297.208000 1297.203200 -0.004800
29/05/2019 +0.0393% 1296.698500 1297.208000 +0.509500
28/05/2019 +0.0363% 1296.227300 1296.698500 +0.471200
27/05/2019 +0.0391% 1295.720500 1296.227300 +0.506800
24/05/2019 +0.0182% 1295.484200 1295.720500 +0.236300
23/05/2019 +0.0234% 1295.180600 1295.484200 +0.303600
22/05/2019 +0.0261% 1294.843100 1295.180600 +0.337500
20/05/2019 +0.0136% 1294.666400 1294.843100 +0.176700
17/05/2019 +0.0119% 1294.511900 1294.666400 +0.154500
16/05/2019 +0.0115% 1294.362400 1294.511900 +0.149500
15/05/2019 -0.0007% 1294.371800 1294.362400 -0.009400
14/05/2019 +0.0003% 1294.368100 1294.371800 +0.003700
13/05/2019 +0.0345% 1293.922100 1294.368100 +0.446000
10/05/2019 +0.0041% 1293.868800 1293.922100 +0.053300
09/05/2019 +0.0186% 1293.628100 1293.868800 +0.240700
08/05/2019 +0.0168% 1293.410800 1293.628100 +0.217300
07/05/2019 +0.0147% 1293.221300 1293.410800 +0.189500
06/05/2019 +0.0293% 1292.841900 1293.221300 +0.379400
03/05/2019 +0.0235% 1292.538500 1292.841900 +0.303400
02/05/2019 +0.0356% 1292.078400 1292.538500 +0.460100
30/04/2019 +0.0400% 1291.561700 1292.078400 +0.516700
29/04/2019 -0.0045% 1291.620100 1291.561700 -0.058400
26/04/2019 -0.0011% 1291.633700 1291.620100 -0.013600
25/04/2019 -0.0262% 1291.972200 1291.633700 -0.338500
24/04/2019 +0.0017% 1291.950400 1291.972200 +0.021800
23/04/2019 +0.0143% 1291.766300 1291.950400 +0.184100
22/04/2019 +0.0238% 1291.459100 1291.766300 +0.307200
18/04/2019 +0.0254% 1291.131200 1291.459100 +0.327900
17/04/2019 +0.0282% 1290.767300 1291.131200 +0.363900
16/04/2019 +0.0075% 1290.670900 1290.767300 +0.096400
15/04/2019 +0.0213% 1290.396600 1290.670900 +0.274300
12/04/2019 +0.0028% 1290.360800 1290.396600 +0.035800
11/04/2019 +0.0111% 1290.217900 1290.360800 +0.142900
10/04/2019 +0.0210% 1289.947200 1290.217900 +0.270700
09/04/2019 +0.0349% 1289.497500 1289.947200 +0.449700
08/04/2019 +0.0637% 1288.676600 1289.497500 +0.820900
05/04/2019 +0.0263% 1288.337400 1288.676600 +0.339200
04/04/2019 +0.0191% 1288.091100 1288.337400 +0.246300
03/04/2019 +0.0003% 1288.087700 1288.091100 +0.003400
02/04/2019 +0.0193% 1287.839000 1288.087700 +0.248700
01/04/2019 +0.0292% 1287.463100 1287.839000 +0.375900
29/03/2019 +0.0056% 1287.390500 1287.463100 +0.072600
28/03/2019 +0.0070% 1287.301000 1287.390500 +0.089500
27/03/2019 +0.0172% 1287.080100 1287.301000 +0.220900
26/03/2019 -0.0137% 1287.255800 1287.080100 -0.175700
25/03/2019 +0.0346% 1286.810000 1287.255800 +0.445800
22/03/2019 +0.0101% 1286.680200 1286.810000 +0.129800
21/03/2019 +0.0244% 1286.365800 1286.680200 +0.314400
20/03/2019 +0.0091% 1286.248200 1286.365800 +0.117600
19/03/2019 +0.0137% 1286.072100 1286.248200 +0.176100
18/03/2019 +0.0162% 1285.863700 1286.072100 +0.208400
15/03/2019 +0.0107% 1285.725800 1285.863700 +0.137900
14/03/2019 +0.0279% 1285.367100 1285.725800 +0.358700
13/03/2019 +0.0196% 1285.115000 1285.367100 +0.252100
12/03/2019 +0.0134% 1284.943000 1285.115000 +0.172000
11/03/2019 +0.0258% 1284.611800 1284.943000 +0.331200
08/03/2019 -0.0047% 1284.672700 1284.611800 -0.060900
07/03/2019 +0.0261% 1284.336900 1284.672700 +0.335800
06/03/2019 +0.0148% 1284.146500 1284.336900 +0.190400
05/03/2019 +0.0224% 1283.858800 1284.146500 +0.287700
04/03/2019 +0.0268% 1283.514500 1283.858800 +0.344300
01/03/2019 -0.0054% 1283.583600 1283.514500 -0.069100
28/02/2019 +0.0116% 1283.435200 1283.583600 +0.148400
27/02/2019 +0.0007% 1283.426300 1283.435200 +0.008900
26/02/2019 -0.0051% 1283.492100 1283.426300 -0.065800
25/02/2019 +0.0159% 1283.288500 1283.492100 +0.203600
22/02/2019 -0.0004% 1283.293800 1283.288500 -0.005300
21/02/2019 +0.0087% 1283.182100 1283.293800 +0.111700
20/02/2019 +0.0084% 1283.074900 1283.182100 +0.107200
19/02/2019 +0.0050% 1283.011300 1283.074900 +0.063600
18/02/2019 +0.0234% 1282.710900 1283.011300 +0.300400
15/02/2019 -0.0103% 1282.843500 1282.710900 -0.132600
14/02/2019 +0.0159% 1282.639400 1282.843500 +0.204100
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial