Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0637%
Mínimo
-0.0244%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0637% 1288.676600 1289.497500 +0.820900
05/04/2019 +0.0263% 1288.337400 1288.676600 +0.339200
04/04/2019 +0.0191% 1288.091100 1288.337400 +0.246300
03/04/2019 +0.0003% 1288.087700 1288.091100 +0.003400
02/04/2019 +0.0193% 1287.839000 1288.087700 +0.248700
01/04/2019 +0.0292% 1287.463100 1287.839000 +0.375900
29/03/2019 +0.0056% 1287.390500 1287.463100 +0.072600
28/03/2019 +0.0070% 1287.301000 1287.390500 +0.089500
27/03/2019 +0.0172% 1287.080100 1287.301000 +0.220900
26/03/2019 -0.0137% 1287.255800 1287.080100 -0.175700
25/03/2019 +0.0346% 1286.810000 1287.255800 +0.445800
22/03/2019 +0.0101% 1286.680200 1286.810000 +0.129800
21/03/2019 +0.0244% 1286.365800 1286.680200 +0.314400
20/03/2019 +0.0091% 1286.248200 1286.365800 +0.117600
19/03/2019 +0.0137% 1286.072100 1286.248200 +0.176100
18/03/2019 +0.0162% 1285.863700 1286.072100 +0.208400
15/03/2019 +0.0107% 1285.725800 1285.863700 +0.137900
14/03/2019 +0.0279% 1285.367100 1285.725800 +0.358700
13/03/2019 +0.0196% 1285.115000 1285.367100 +0.252100
12/03/2019 +0.0134% 1284.943000 1285.115000 +0.172000
11/03/2019 +0.0258% 1284.611800 1284.943000 +0.331200
08/03/2019 -0.0047% 1284.672700 1284.611800 -0.060900
07/03/2019 +0.0261% 1284.336900 1284.672700 +0.335800
06/03/2019 +0.0148% 1284.146500 1284.336900 +0.190400
05/03/2019 +0.0224% 1283.858800 1284.146500 +0.287700
04/03/2019 +0.0268% 1283.514500 1283.858800 +0.344300
01/03/2019 -0.0054% 1283.583600 1283.514500 -0.069100
28/02/2019 +0.0116% 1283.435200 1283.583600 +0.148400
27/02/2019 +0.0007% 1283.426300 1283.435200 +0.008900
26/02/2019 -0.0051% 1283.492100 1283.426300 -0.065800
25/02/2019 +0.0159% 1283.288500 1283.492100 +0.203600
22/02/2019 -0.0004% 1283.293800 1283.288500 -0.005300
21/02/2019 +0.0087% 1283.182100 1283.293800 +0.111700
20/02/2019 +0.0084% 1283.074900 1283.182100 +0.107200
19/02/2019 +0.0050% 1283.011300 1283.074900 +0.063600
18/02/2019 +0.0234% 1282.710900 1283.011300 +0.300400
15/02/2019 -0.0103% 1282.843500 1282.710900 -0.132600
14/02/2019 +0.0159% 1282.639400 1282.843500 +0.204100
13/02/2019 +0.0015% 1282.620400 1282.639400 +0.019000
12/02/2019 +0.0008% 1282.610500 1282.620400 +0.009900
11/02/2019 +0.0327% 1282.191400 1282.610500 +0.419100
08/02/2019 +0.0054% 1282.122000 1282.191400 +0.069400
07/02/2019 +0.0182% 1281.889300 1282.122000 +0.232700
06/02/2019 +0.0069% 1281.800600 1281.889300 +0.088700
05/02/2019 +0.0024% 1281.769800 1281.800600 +0.030800
04/02/2019 +0.0084% 1281.662200 1281.769800 +0.107600
01/02/2019 +0.0183% 1281.427500 1281.662200 +0.234700
31/01/2019 +0.0082% 1281.322800 1281.427500 +0.104700
30/01/2019 +0.0171% 1281.103900 1281.322800 +0.218900
29/01/2019 +0.0048% 1281.041900 1281.103900 +0.062000
28/01/2019 +0.0112% 1280.897800 1281.041900 +0.144100
25/01/2019 +0.0203% 1280.638200 1280.897800 +0.259600
24/01/2019 +0.0226% 1280.348300 1280.638200 +0.289900
23/01/2019 +0.0250% 1280.028300 1280.348300 +0.320000
22/01/2019 +0.0185% 1279.791800 1280.028300 +0.236500
21/01/2019 -0.0055% 1279.862100 1279.791800 -0.070300
18/01/2019 +0.0104% 1279.728900 1279.862100 +0.133200
17/01/2019 -0.0047% 1279.789500 1279.728900 -0.060600
16/01/2019 -0.0222% 1280.073100 1279.789500 -0.283600
15/01/2019 +0.0217% 1279.794800 1280.073100 +0.278300
14/01/2019 +0.0378% 1279.311000 1279.794800 +0.483800
11/01/2019 +0.0065% 1279.228200 1279.311000 +0.082800
10/01/2019 -0.0007% 1279.237600 1279.228200 -0.009400
09/01/2019 -0.0120% 1279.390700 1279.237600 -0.153100
08/01/2019 +0.0103% 1279.259500 1279.390700 +0.131200
07/01/2019 +0.0220% 1278.978600 1279.259500 +0.280900
04/01/2019 +0.0180% 1278.748400 1278.978600 +0.230200
03/01/2019 +0.0264% 1278.411200 1278.748400 +0.337200
02/01/2019 +0.0293% 1278.036100 1278.411200 +0.375100
31/12/2018 +0.0114% 1277.890200 1278.036100 +0.145900
28/12/2018 +0.0092% 1277.773000 1277.890200 +0.117200
27/12/2018 +0.0027% 1277.739100 1277.773000 +0.033900
26/12/2018 +0.0196% 1277.488900 1277.739100 +0.250200
24/12/2018 +0.0286% 1277.123100 1277.488900 +0.365800
21/12/2018 +0.0206% 1276.860500 1277.123100 +0.262600
20/12/2018 +0.0196% 1276.610400 1276.860500 +0.250100
19/12/2018 -0.0142% 1276.791900 1276.610400 -0.181500
18/12/2018 -0.0244% 1277.103100 1276.791900 -0.311200
17/12/2018 +0.0156% 1276.903300 1277.103100 +0.199800
14/12/2018 -0.0005% 1276.909200 1276.903300 -0.005900
13/12/2018 +0.0086% 1276.800000 1276.909200 +0.109200
12/12/2018 -0.0003% 1276.803800 1276.800000 -0.003800
11/12/2018 +0.0007% 1276.795000 1276.803800 +0.008800
10/12/2018 +0.0333% 1276.369600 1276.795000 +0.425400
07/12/2018 -0.0077% 1276.467400 1276.369600 -0.097800
06/12/2018 +0.0057% 1276.394300 1276.467400 +0.073100
05/12/2018 +0.0258% 1276.064700 1276.394300 +0.329600
04/12/2018 +0.0030% 1276.027000 1276.064700 +0.037700
03/12/2018 +0.0103% 1275.895500 1276.027000 +0.131500
30/11/2018 +0.0013% 1275.879200 1275.895500 +0.016300
29/11/2018 +0.0090% 1275.764700 1275.879200 +0.114500
28/11/2018 -0.0022% 1275.792700 1275.764700 -0.028000
27/11/2018 +0.0001% 1275.791300 1275.792700 +0.001400
26/11/2018 +0.0094% 1275.671300 1275.791300 +0.120000
23/11/2018 -0.0003% 1275.674900 1275.671300 -0.003600
22/11/2018 -0.0115% 1275.821900 1275.674900 -0.147000
21/11/2018 -0.0095% 1275.943000 1275.821900 -0.121100
20/11/2018 +0.0002% 1275.940500 1275.943000 +0.002500
19/11/2018 +0.0285% 1275.576300 1275.940500 +0.364200
16/11/2018 -0.0116% 1275.724800 1275.576300 -0.148500
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial