Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0050%
Máximo
0.0687%
Mínimo
-0.0486%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0048% 1275.663600 1275.724800 +0.061200
14/11/2018 +0.0004% 1275.658000 1275.663600 +0.005600
13/11/2018 -0.0072% 1275.749900 1275.658000 -0.091900
12/11/2018 +0.0200% 1275.494700 1275.749900 +0.255200
09/11/2018 -0.0071% 1275.584900 1275.494700 -0.090200
08/11/2018 +0.0271% 1275.239700 1275.584900 +0.345200
07/11/2018 -0.0087% 1275.350900 1275.239700 -0.111200
06/11/2018 +0.0260% 1275.018900 1275.350900 +0.332000
05/11/2018 +0.0687% 1274.143800 1275.018900 +0.875100
31/10/2018 +0.0281% 1273.785900 1274.143800 +0.357900
30/10/2018 -0.0314% 1274.186400 1273.785900 -0.400500
29/10/2018 +0.0109% 1274.047400 1274.186400 +0.139000
26/10/2018 +0.0027% 1274.013200 1274.047400 +0.034200
25/10/2018 -0.0252% 1274.334500 1274.013200 -0.321300
24/10/2018 +0.0075% 1274.239300 1274.334500 +0.095200
23/10/2018 -0.0031% 1274.278900 1274.239300 -0.039600
22/10/2018 -0.0005% 1274.285600 1274.278900 -0.006700
19/10/2018 +0.0129% 1274.121500 1274.285600 +0.164100
18/10/2018 -0.0048% 1274.182200 1274.121500 -0.060700
17/10/2018 -0.0341% 1274.616800 1274.182200 -0.434600
16/10/2018 +0.0045% 1274.558900 1274.616800 +0.057900
12/10/2018 -0.0285% 1274.921700 1274.558900 -0.362800
11/10/2018 -0.0227% 1275.211300 1274.921700 -0.289600
10/10/2018 -0.0291% 1275.583000 1275.211300 -0.371700
09/10/2018 -0.0263% 1275.917900 1275.583000 -0.334900
08/10/2018 -0.0086% 1276.027800 1275.917900 -0.109900
05/10/2018 -0.0094% 1276.147300 1276.027800 -0.119500
04/10/2018 -0.0163% 1276.355800 1276.147300 -0.208500
03/10/2018 -0.0075% 1276.451900 1276.355800 -0.096100
02/10/2018 +0.0197% 1276.200100 1276.451900 +0.251800
01/10/2018 +0.0382% 1275.713300 1276.200100 +0.486800
28/09/2018 +0.0045% 1275.656300 1275.713300 +0.057000
27/09/2018 -0.0096% 1275.778200 1275.656300 -0.121900
26/09/2018 -0.0306% 1276.169000 1275.778200 -0.390800
25/09/2018 -0.0149% 1276.359200 1276.169000 -0.190200
24/09/2018 +0.0109% 1276.219500 1276.359200 +0.139700
21/09/2018 +0.0111% 1276.077600 1276.219500 +0.141900
20/09/2018 +0.0302% 1275.691700 1276.077600 +0.385900
14/09/2018 -0.0026% 1275.724300 1275.691700 -0.032600
13/09/2018 -0.0023% 1275.753600 1275.724300 -0.029300
12/09/2018 +0.0097% 1275.630100 1275.753600 +0.123500
11/09/2018 +0.0186% 1275.393000 1275.630100 +0.237100
10/09/2018 +0.0165% 1275.182900 1275.393000 +0.210100
07/09/2018 -0.0095% 1275.304300 1275.182900 -0.121400
06/09/2018 -0.0050% 1275.367900 1275.304300 -0.063600
05/09/2018 -0.0103% 1275.499200 1275.367900 -0.131300
04/09/2018 +0.0376% 1275.019800 1275.499200 +0.479400
03/09/2018 +0.0378% 1274.538200 1275.019800 +0.481600
31/08/2018 +0.0032% 1274.497100 1274.538200 +0.041100
30/08/2018 -0.0178% 1274.723700 1274.497100 -0.226600
29/08/2018 -0.0207% 1274.987400 1274.723700 -0.263700
28/08/2018 -0.0486% 1275.607700 1274.987400 -0.620300
27/08/2018 +0.0101% 1275.478800 1275.607700 +0.128900
24/08/2018 -0.0024% 1275.509100 1275.478800 -0.030300
23/08/2018 +0.0125% 1275.349400 1275.509100 +0.159700
22/08/2018 +0.0006% 1275.341700 1275.349400 +0.007700
21/08/2018 +0.0071% 1275.251700 1275.341700 +0.090000
20/08/2018 +0.0242% 1274.942500 1275.251700 +0.309200
17/08/2018 +0.0201% 1274.685900 1274.942500 +0.256600
16/08/2018 +0.0138% 1274.509900 1274.685900 +0.176000
14/08/2018 +0.0123% 1274.353700 1274.509900 +0.156200
13/08/2018 +0.0144% 1274.170400 1274.353700 +0.183300
10/08/2018 +0.0231% 1273.876700 1274.170400 +0.293700
09/08/2018 +0.0026% 1273.843000 1273.876700 +0.033700
08/08/2018 +0.0220% 1273.562700 1273.843000 +0.280300
07/08/2018 +0.0118% 1273.412300 1273.562700 +0.150400
06/08/2018 +0.0241% 1273.105800 1273.412300 +0.306500
03/08/2018 +0.0112% 1272.962800 1273.105800 +0.143000
02/08/2018 -0.0028% 1272.998200 1272.962800 -0.035400
01/08/2018 +0.0190% 1272.756800 1272.998200 +0.241400
31/07/2018 -0.0009% 1272.768000 1272.756800 -0.011200
30/07/2018 +0.0206% 1272.505900 1272.768000 +0.262100
27/07/2018 +0.0040% 1272.455000 1272.505900 +0.050900
26/07/2018 +0.0064% 1272.373600 1272.455000 +0.081400
25/07/2018 +0.0130% 1272.208100 1272.373600 +0.165500
24/07/2018 +0.0083% 1272.102600 1272.208100 +0.105500
23/07/2018 +0.0300% 1271.721400 1272.102600 +0.381200
20/07/2018 -0.0039% 1271.770400 1271.721400 -0.049000
19/07/2018 +0.0159% 1271.567600 1271.770400 +0.202800
18/07/2018 +0.0099% 1271.441900 1271.567600 +0.125700
17/07/2018 +0.0250% 1271.124200 1271.441900 +0.317700
13/07/2018 +0.0114% 1270.979700 1271.124200 +0.144500
12/07/2018 -0.0064% 1271.061300 1270.979700 -0.081600
11/07/2018 +0.0133% 1270.892600 1271.061300 +0.168700
10/07/2018 +0.0166% 1270.681600 1270.892600 +0.211000
09/07/2018 +0.0208% 1270.417800 1270.681600 +0.263800
06/07/2018 -0.0287% 1270.782400 1270.417800 -0.364600
05/07/2018 +0.0224% 1270.497700 1270.782400 +0.284700
04/07/2018 +0.0122% 1270.343100 1270.497700 +0.154600
03/07/2018 +0.0467% 1269.749800 1270.343100 +0.593300
29/06/2018 -0.0009% 1269.761300 1269.749800 -0.011500
28/06/2018 -0.0011% 1269.775500 1269.761300 -0.014200
27/06/2018 -0.0133% 1269.944000 1269.775500 -0.168500
26/06/2018 +0.0139% 1269.768100 1269.944000 +0.175900
25/06/2018 +0.0140% 1269.590900 1269.768100 +0.177200
22/06/2018 -0.0030% 1269.629400 1269.590900 -0.038500
21/06/2018 -0.0032% 1269.669500 1269.629400 -0.040100
20/06/2018 -0.0119% 1269.820300 1269.669500 -0.150800
19/06/2018 +0.0221% 1269.540300 1269.820300 +0.280000
18/06/2018 +0.0169% 1269.326200 1269.540300 +0.214100
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial