Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0687%
Mínimo
-0.0341%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.0015% 1282.620400 1282.639400 +0.019000
12/02/2019 +0.0008% 1282.610500 1282.620400 +0.009900
11/02/2019 +0.0327% 1282.191400 1282.610500 +0.419100
08/02/2019 +0.0054% 1282.122000 1282.191400 +0.069400
07/02/2019 +0.0182% 1281.889300 1282.122000 +0.232700
06/02/2019 +0.0069% 1281.800600 1281.889300 +0.088700
05/02/2019 +0.0024% 1281.769800 1281.800600 +0.030800
04/02/2019 +0.0084% 1281.662200 1281.769800 +0.107600
01/02/2019 +0.0183% 1281.427500 1281.662200 +0.234700
31/01/2019 +0.0082% 1281.322800 1281.427500 +0.104700
30/01/2019 +0.0171% 1281.103900 1281.322800 +0.218900
29/01/2019 +0.0048% 1281.041900 1281.103900 +0.062000
28/01/2019 +0.0112% 1280.897800 1281.041900 +0.144100
25/01/2019 +0.0203% 1280.638200 1280.897800 +0.259600
24/01/2019 +0.0226% 1280.348300 1280.638200 +0.289900
23/01/2019 +0.0250% 1280.028300 1280.348300 +0.320000
22/01/2019 +0.0185% 1279.791800 1280.028300 +0.236500
21/01/2019 -0.0055% 1279.862100 1279.791800 -0.070300
18/01/2019 +0.0104% 1279.728900 1279.862100 +0.133200
17/01/2019 -0.0047% 1279.789500 1279.728900 -0.060600
16/01/2019 -0.0222% 1280.073100 1279.789500 -0.283600
15/01/2019 +0.0217% 1279.794800 1280.073100 +0.278300
14/01/2019 +0.0378% 1279.311000 1279.794800 +0.483800
11/01/2019 +0.0065% 1279.228200 1279.311000 +0.082800
10/01/2019 -0.0007% 1279.237600 1279.228200 -0.009400
09/01/2019 -0.0120% 1279.390700 1279.237600 -0.153100
08/01/2019 +0.0103% 1279.259500 1279.390700 +0.131200
07/01/2019 +0.0220% 1278.978600 1279.259500 +0.280900
04/01/2019 +0.0180% 1278.748400 1278.978600 +0.230200
03/01/2019 +0.0264% 1278.411200 1278.748400 +0.337200
02/01/2019 +0.0293% 1278.036100 1278.411200 +0.375100
31/12/2018 +0.0114% 1277.890200 1278.036100 +0.145900
28/12/2018 +0.0092% 1277.773000 1277.890200 +0.117200
27/12/2018 +0.0027% 1277.739100 1277.773000 +0.033900
26/12/2018 +0.0196% 1277.488900 1277.739100 +0.250200
24/12/2018 +0.0286% 1277.123100 1277.488900 +0.365800
21/12/2018 +0.0206% 1276.860500 1277.123100 +0.262600
20/12/2018 +0.0196% 1276.610400 1276.860500 +0.250100
19/12/2018 -0.0142% 1276.791900 1276.610400 -0.181500
18/12/2018 -0.0244% 1277.103100 1276.791900 -0.311200
17/12/2018 +0.0156% 1276.903300 1277.103100 +0.199800
14/12/2018 -0.0005% 1276.909200 1276.903300 -0.005900
13/12/2018 +0.0086% 1276.800000 1276.909200 +0.109200
12/12/2018 -0.0003% 1276.803800 1276.800000 -0.003800
11/12/2018 +0.0007% 1276.795000 1276.803800 +0.008800
10/12/2018 +0.0333% 1276.369600 1276.795000 +0.425400
07/12/2018 -0.0077% 1276.467400 1276.369600 -0.097800
06/12/2018 +0.0057% 1276.394300 1276.467400 +0.073100
05/12/2018 +0.0258% 1276.064700 1276.394300 +0.329600
04/12/2018 +0.0030% 1276.027000 1276.064700 +0.037700
03/12/2018 +0.0103% 1275.895500 1276.027000 +0.131500
30/11/2018 +0.0013% 1275.879200 1275.895500 +0.016300
29/11/2018 +0.0090% 1275.764700 1275.879200 +0.114500
28/11/2018 -0.0022% 1275.792700 1275.764700 -0.028000
27/11/2018 +0.0001% 1275.791300 1275.792700 +0.001400
26/11/2018 +0.0094% 1275.671300 1275.791300 +0.120000
23/11/2018 -0.0003% 1275.674900 1275.671300 -0.003600
22/11/2018 -0.0115% 1275.821900 1275.674900 -0.147000
21/11/2018 -0.0095% 1275.943000 1275.821900 -0.121100
20/11/2018 +0.0002% 1275.940500 1275.943000 +0.002500
19/11/2018 +0.0285% 1275.576300 1275.940500 +0.364200
16/11/2018 -0.0116% 1275.724800 1275.576300 -0.148500
15/11/2018 +0.0048% 1275.663600 1275.724800 +0.061200
14/11/2018 +0.0004% 1275.658000 1275.663600 +0.005600
13/11/2018 -0.0072% 1275.749900 1275.658000 -0.091900
12/11/2018 +0.0200% 1275.494700 1275.749900 +0.255200
09/11/2018 -0.0071% 1275.584900 1275.494700 -0.090200
08/11/2018 +0.0271% 1275.239700 1275.584900 +0.345200
07/11/2018 -0.0087% 1275.350900 1275.239700 -0.111200
06/11/2018 +0.0260% 1275.018900 1275.350900 +0.332000
05/11/2018 +0.0687% 1274.143800 1275.018900 +0.875100
31/10/2018 +0.0281% 1273.785900 1274.143800 +0.357900
30/10/2018 -0.0314% 1274.186400 1273.785900 -0.400500
29/10/2018 +0.0109% 1274.047400 1274.186400 +0.139000
26/10/2018 +0.0027% 1274.013200 1274.047400 +0.034200
25/10/2018 -0.0252% 1274.334500 1274.013200 -0.321300
24/10/2018 +0.0075% 1274.239300 1274.334500 +0.095200
23/10/2018 -0.0031% 1274.278900 1274.239300 -0.039600
22/10/2018 -0.0005% 1274.285600 1274.278900 -0.006700
19/10/2018 +0.0129% 1274.121500 1274.285600 +0.164100
18/10/2018 -0.0048% 1274.182200 1274.121500 -0.060700
17/10/2018 -0.0341% 1274.616800 1274.182200 -0.434600
16/10/2018 +0.0045% 1274.558900 1274.616800 +0.057900
12/10/2018 -0.0285% 1274.921700 1274.558900 -0.362800
11/10/2018 -0.0227% 1275.211300 1274.921700 -0.289600
10/10/2018 -0.0291% 1275.583000 1275.211300 -0.371700
09/10/2018 -0.0263% 1275.917900 1275.583000 -0.334900
08/10/2018 -0.0086% 1276.027800 1275.917900 -0.109900
05/10/2018 -0.0094% 1276.147300 1276.027800 -0.119500
04/10/2018 -0.0163% 1276.355800 1276.147300 -0.208500
03/10/2018 -0.0075% 1276.451900 1276.355800 -0.096100
02/10/2018 +0.0197% 1276.200100 1276.451900 +0.251800
01/10/2018 +0.0382% 1275.713300 1276.200100 +0.486800
28/09/2018 +0.0045% 1275.656300 1275.713300 +0.057000
27/09/2018 -0.0096% 1275.778200 1275.656300 -0.121900
26/09/2018 -0.0306% 1276.169000 1275.778200 -0.390800
25/09/2018 -0.0149% 1276.359200 1276.169000 -0.190200
24/09/2018 +0.0109% 1276.219500 1276.359200 +0.139700
21/09/2018 +0.0111% 1276.077600 1276.219500 +0.141900
20/09/2018 +0.0302% 1275.691700 1276.077600 +0.385900
Mostrando 1901 - 2000 de 2211 registros
Volver al Detalle Ver Historial