Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0467%
Mínimo
-0.0486%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 -0.0026% 1275.724300 1275.691700 -0.032600
13/09/2018 -0.0023% 1275.753600 1275.724300 -0.029300
12/09/2018 +0.0097% 1275.630100 1275.753600 +0.123500
11/09/2018 +0.0186% 1275.393000 1275.630100 +0.237100
10/09/2018 +0.0165% 1275.182900 1275.393000 +0.210100
07/09/2018 -0.0095% 1275.304300 1275.182900 -0.121400
06/09/2018 -0.0050% 1275.367900 1275.304300 -0.063600
05/09/2018 -0.0103% 1275.499200 1275.367900 -0.131300
04/09/2018 +0.0376% 1275.019800 1275.499200 +0.479400
03/09/2018 +0.0378% 1274.538200 1275.019800 +0.481600
31/08/2018 +0.0032% 1274.497100 1274.538200 +0.041100
30/08/2018 -0.0178% 1274.723700 1274.497100 -0.226600
29/08/2018 -0.0207% 1274.987400 1274.723700 -0.263700
28/08/2018 -0.0486% 1275.607700 1274.987400 -0.620300
27/08/2018 +0.0101% 1275.478800 1275.607700 +0.128900
24/08/2018 -0.0024% 1275.509100 1275.478800 -0.030300
23/08/2018 +0.0125% 1275.349400 1275.509100 +0.159700
22/08/2018 +0.0006% 1275.341700 1275.349400 +0.007700
21/08/2018 +0.0071% 1275.251700 1275.341700 +0.090000
20/08/2018 +0.0242% 1274.942500 1275.251700 +0.309200
17/08/2018 +0.0201% 1274.685900 1274.942500 +0.256600
16/08/2018 +0.0138% 1274.509900 1274.685900 +0.176000
14/08/2018 +0.0123% 1274.353700 1274.509900 +0.156200
13/08/2018 +0.0144% 1274.170400 1274.353700 +0.183300
10/08/2018 +0.0231% 1273.876700 1274.170400 +0.293700
09/08/2018 +0.0026% 1273.843000 1273.876700 +0.033700
08/08/2018 +0.0220% 1273.562700 1273.843000 +0.280300
07/08/2018 +0.0118% 1273.412300 1273.562700 +0.150400
06/08/2018 +0.0241% 1273.105800 1273.412300 +0.306500
03/08/2018 +0.0112% 1272.962800 1273.105800 +0.143000
02/08/2018 -0.0028% 1272.998200 1272.962800 -0.035400
01/08/2018 +0.0190% 1272.756800 1272.998200 +0.241400
31/07/2018 -0.0009% 1272.768000 1272.756800 -0.011200
30/07/2018 +0.0206% 1272.505900 1272.768000 +0.262100
27/07/2018 +0.0040% 1272.455000 1272.505900 +0.050900
26/07/2018 +0.0064% 1272.373600 1272.455000 +0.081400
25/07/2018 +0.0130% 1272.208100 1272.373600 +0.165500
24/07/2018 +0.0083% 1272.102600 1272.208100 +0.105500
23/07/2018 +0.0300% 1271.721400 1272.102600 +0.381200
20/07/2018 -0.0039% 1271.770400 1271.721400 -0.049000
19/07/2018 +0.0159% 1271.567600 1271.770400 +0.202800
18/07/2018 +0.0099% 1271.441900 1271.567600 +0.125700
17/07/2018 +0.0250% 1271.124200 1271.441900 +0.317700
13/07/2018 +0.0114% 1270.979700 1271.124200 +0.144500
12/07/2018 -0.0064% 1271.061300 1270.979700 -0.081600
11/07/2018 +0.0133% 1270.892600 1271.061300 +0.168700
10/07/2018 +0.0166% 1270.681600 1270.892600 +0.211000
09/07/2018 +0.0208% 1270.417800 1270.681600 +0.263800
06/07/2018 -0.0287% 1270.782400 1270.417800 -0.364600
05/07/2018 +0.0224% 1270.497700 1270.782400 +0.284700
04/07/2018 +0.0122% 1270.343100 1270.497700 +0.154600
03/07/2018 +0.0467% 1269.749800 1270.343100 +0.593300
29/06/2018 -0.0009% 1269.761300 1269.749800 -0.011500
28/06/2018 -0.0011% 1269.775500 1269.761300 -0.014200
27/06/2018 -0.0133% 1269.944000 1269.775500 -0.168500
26/06/2018 +0.0139% 1269.768100 1269.944000 +0.175900
25/06/2018 +0.0140% 1269.590900 1269.768100 +0.177200
22/06/2018 -0.0030% 1269.629400 1269.590900 -0.038500
21/06/2018 -0.0032% 1269.669500 1269.629400 -0.040100
20/06/2018 -0.0119% 1269.820300 1269.669500 -0.150800
19/06/2018 +0.0221% 1269.540300 1269.820300 +0.280000
18/06/2018 +0.0169% 1269.326200 1269.540300 +0.214100
15/06/2018 +0.0128% 1269.163700 1269.326200 +0.162500
14/06/2018 +0.0083% 1269.058000 1269.163700 +0.105700
13/06/2018 +0.0001% 1269.056300 1269.058000 +0.001700
12/06/2018 +0.0257% 1268.730700 1269.056300 +0.325600
11/06/2018 +0.0034% 1268.687300 1268.730700 +0.043400
08/06/2018 +0.0390% 1268.192300 1268.687300 +0.495000
07/06/2018 +0.0014% 1268.175100 1268.192300 +0.017200
06/06/2018 +0.0142% 1267.994600 1268.175100 +0.180500
05/06/2018 +0.0085% 1267.886600 1267.994600 +0.108000
04/06/2018 +0.0231% 1267.593300 1267.886600 +0.293300
01/06/2018 +0.0322% 1267.184800 1267.593300 +0.408500
31/05/2018 +0.0193% 1266.940500 1267.184800 +0.244300
30/05/2018 -0.0003% 1266.944300 1266.940500 -0.003800
29/05/2018 +0.0049% 1266.882100 1266.944300 +0.062200
28/05/2018 +0.0223% 1266.599700 1266.882100 +0.282400
25/05/2018 +0.0098% 1266.475000 1266.599700 +0.124700
24/05/2018 +0.0041% 1266.423300 1266.475000 +0.051700
23/05/2018 +0.0106% 1266.288500 1266.423300 +0.134800
22/05/2018 +0.0254% 1265.966400 1266.288500 +0.322100
18/05/2018 -0.0049% 1266.028400 1265.966400 -0.062000
17/05/2018 +0.0120% 1265.876700 1266.028400 +0.151700
16/05/2018 +0.0208% 1265.613900 1265.876700 +0.262800
15/05/2018 -0.0011% 1265.628000 1265.613900 -0.014100
14/05/2018 +0.0181% 1265.399200 1265.628000 +0.228800
11/05/2018 +0.0190% 1265.159100 1265.399200 +0.240100
10/05/2018 +0.0000% 1265.158600 1265.159100 +0.000500
09/05/2018 -0.0121% 1265.311700 1265.158600 -0.153100
08/05/2018 +0.0067% 1265.226900 1265.311700 +0.084800
07/05/2018 +0.0001% 1265.225400 1265.226900 +0.001500
04/05/2018 +0.0096% 1265.103400 1265.225400 +0.122000
03/05/2018 +0.0079% 1265.003400 1265.103400 +0.100000
02/05/2018 +0.0287% 1264.640900 1265.003400 +0.362500
30/04/2018 +0.0310% 1264.249300 1264.640900 +0.391600
27/04/2018 +0.0118% 1264.100100 1264.249300 +0.149200
26/04/2018 +0.0037% 1264.052900 1264.100100 +0.047200
25/04/2018 -0.0112% 1264.194600 1264.052900 -0.141700
24/04/2018 -0.0103% 1264.325000 1264.194600 -0.130400
23/04/2018 +0.0123% 1264.170000 1264.325000 +0.155000
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial