Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0472%
Mínimo
-0.0524%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0128% 1269.163700 1269.326200 +0.162500
14/06/2018 +0.0083% 1269.058000 1269.163700 +0.105700
13/06/2018 +0.0001% 1269.056300 1269.058000 +0.001700
12/06/2018 +0.0257% 1268.730700 1269.056300 +0.325600
11/06/2018 +0.0034% 1268.687300 1268.730700 +0.043400
08/06/2018 +0.0390% 1268.192300 1268.687300 +0.495000
07/06/2018 +0.0014% 1268.175100 1268.192300 +0.017200
06/06/2018 +0.0142% 1267.994600 1268.175100 +0.180500
05/06/2018 +0.0085% 1267.886600 1267.994600 +0.108000
04/06/2018 +0.0231% 1267.593300 1267.886600 +0.293300
01/06/2018 +0.0322% 1267.184800 1267.593300 +0.408500
31/05/2018 +0.0193% 1266.940500 1267.184800 +0.244300
30/05/2018 -0.0003% 1266.944300 1266.940500 -0.003800
29/05/2018 +0.0049% 1266.882100 1266.944300 +0.062200
28/05/2018 +0.0223% 1266.599700 1266.882100 +0.282400
25/05/2018 +0.0098% 1266.475000 1266.599700 +0.124700
24/05/2018 +0.0041% 1266.423300 1266.475000 +0.051700
23/05/2018 +0.0106% 1266.288500 1266.423300 +0.134800
22/05/2018 +0.0254% 1265.966400 1266.288500 +0.322100
18/05/2018 -0.0049% 1266.028400 1265.966400 -0.062000
17/05/2018 +0.0120% 1265.876700 1266.028400 +0.151700
16/05/2018 +0.0208% 1265.613900 1265.876700 +0.262800
15/05/2018 -0.0011% 1265.628000 1265.613900 -0.014100
14/05/2018 +0.0181% 1265.399200 1265.628000 +0.228800
11/05/2018 +0.0190% 1265.159100 1265.399200 +0.240100
10/05/2018 +0.0000% 1265.158600 1265.159100 +0.000500
09/05/2018 -0.0121% 1265.311700 1265.158600 -0.153100
08/05/2018 +0.0067% 1265.226900 1265.311700 +0.084800
07/05/2018 +0.0001% 1265.225400 1265.226900 +0.001500
04/05/2018 +0.0096% 1265.103400 1265.225400 +0.122000
03/05/2018 +0.0079% 1265.003400 1265.103400 +0.100000
02/05/2018 +0.0287% 1264.640900 1265.003400 +0.362500
30/04/2018 +0.0310% 1264.249300 1264.640900 +0.391600
27/04/2018 +0.0118% 1264.100100 1264.249300 +0.149200
26/04/2018 +0.0037% 1264.052900 1264.100100 +0.047200
25/04/2018 -0.0112% 1264.194600 1264.052900 -0.141700
24/04/2018 -0.0103% 1264.325000 1264.194600 -0.130400
23/04/2018 +0.0123% 1264.170000 1264.325000 +0.155000
20/04/2018 -0.0032% 1264.211000 1264.170000 -0.041000
19/04/2018 +0.0076% 1264.115100 1264.211000 +0.095900
18/04/2018 +0.0050% 1264.051900 1264.115100 +0.063200
17/04/2018 +0.0032% 1264.011200 1264.051900 +0.040700
16/04/2018 +0.0052% 1263.945200 1264.011200 +0.066000
13/04/2018 -0.0146% 1264.129400 1263.945200 -0.184200
12/04/2018 +0.0023% 1264.100700 1264.129400 +0.028700
11/04/2018 +0.0003% 1264.096700 1264.100700 +0.004000
10/04/2018 +0.0179% 1263.870000 1264.096700 +0.226700
09/04/2018 +0.0089% 1263.756900 1263.870000 +0.113100
06/04/2018 -0.0414% 1264.280600 1263.756900 -0.523700
05/04/2018 +0.0262% 1263.949900 1264.280600 +0.330700
04/04/2018 +0.0100% 1263.823700 1263.949900 +0.126200
03/04/2018 +0.0006% 1263.815900 1263.823700 +0.007800
02/04/2018 +0.0293% 1263.446200 1263.815900 +0.369700
29/03/2018 +0.0021% 1263.419400 1263.446200 +0.026800
28/03/2018 +0.0128% 1263.257400 1263.419400 +0.162000
27/03/2018 +0.0166% 1263.047100 1263.257400 +0.210300
26/03/2018 +0.0067% 1262.962400 1263.047100 +0.084700
23/03/2018 +0.0219% 1262.686200 1262.962400 +0.276200
22/03/2018 +0.0130% 1262.521500 1262.686200 +0.164700
21/03/2018 +0.0049% 1262.460100 1262.521500 +0.061400
20/03/2018 -0.0104% 1262.591000 1262.460100 -0.130900
19/03/2018 +0.0223% 1262.309800 1262.591000 +0.281200
16/03/2018 +0.0029% 1262.272600 1262.309800 +0.037200
15/03/2018 +0.0068% 1262.187300 1262.272600 +0.085300
14/03/2018 +0.0137% 1262.014200 1262.187300 +0.173100
13/03/2018 +0.0033% 1261.972700 1262.014200 +0.041500
12/03/2018 +0.0094% 1261.853500 1261.972700 +0.119200
09/03/2018 +0.0113% 1261.710300 1261.853500 +0.143200
08/03/2018 -0.0524% 1262.371600 1261.710300 -0.661300
07/03/2018 -0.0018% 1262.394200 1262.371600 -0.022600
06/03/2018 -0.0174% 1262.613800 1262.394200 -0.219600
05/03/2018 +0.0182% 1262.384000 1262.613800 +0.229800
02/03/2018 +0.0124% 1262.228000 1262.384000 +0.156000
01/03/2018 +0.0062% 1262.149300 1262.228000 +0.078700
28/02/2018 -0.0008% 1262.158800 1262.149300 -0.009500
27/02/2018 +0.0031% 1262.119200 1262.158800 +0.039600
26/02/2018 +0.0200% 1261.866500 1262.119200 +0.252700
23/02/2018 +0.0120% 1261.715700 1261.866500 +0.150800
22/02/2018 +0.0099% 1261.591300 1261.715700 +0.124400
21/02/2018 +0.0138% 1261.417000 1261.591300 +0.174300
20/02/2018 +0.0091% 1261.302700 1261.417000 +0.114300
19/02/2018 +0.0270% 1260.962000 1261.302700 +0.340700
16/02/2018 +0.0049% 1260.900200 1260.962000 +0.061800
15/02/2018 -0.0072% 1260.991600 1260.900200 -0.091400
14/02/2018 +0.0259% 1260.665500 1260.991600 +0.326100
13/02/2018 +0.0097% 1260.542700 1260.665500 +0.122800
12/02/2018 +0.0339% 1260.116000 1260.542700 +0.426700
09/02/2018 +0.0151% 1259.925700 1260.116000 +0.190300
08/02/2018 +0.0472% 1259.331500 1259.925700 +0.594200
07/02/2018 -0.0016% 1259.352100 1259.331500 -0.020600
06/02/2018 +0.0131% 1259.187700 1259.352100 +0.164400
05/02/2018 +0.0245% 1258.878700 1259.187700 +0.309000
02/02/2018 -0.0155% 1259.073700 1258.878700 -0.195000
01/02/2018 +0.0116% 1258.927700 1259.073700 +0.146000
31/01/2018 +0.0169% 1258.714900 1258.927700 +0.212800
30/01/2018 +0.0104% 1258.583600 1258.714900 +0.131300
29/01/2018 +0.0079% 1258.483700 1258.583600 +0.099900
26/01/2018 +0.0077% 1258.387400 1258.483700 +0.096300
25/01/2018 +0.0089% 1258.275500 1258.387400 +0.111900
24/01/2018 -0.0017% 1258.297100 1258.275500 -0.021600
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial