Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0586%
Mínimo
-0.0531%
Total Días
88
Días +
68
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0223% 1262.309800 1262.591000 +0.281200
16/03/2018 +0.0029% 1262.272600 1262.309800 +0.037200
15/03/2018 +0.0068% 1262.187300 1262.272600 +0.085300
14/03/2018 +0.0137% 1262.014200 1262.187300 +0.173100
13/03/2018 +0.0033% 1261.972700 1262.014200 +0.041500
12/03/2018 +0.0094% 1261.853500 1261.972700 +0.119200
09/03/2018 +0.0113% 1261.710300 1261.853500 +0.143200
08/03/2018 -0.0524% 1262.371600 1261.710300 -0.661300
07/03/2018 -0.0018% 1262.394200 1262.371600 -0.022600
06/03/2018 -0.0174% 1262.613800 1262.394200 -0.219600
05/03/2018 +0.0182% 1262.384000 1262.613800 +0.229800
02/03/2018 +0.0124% 1262.228000 1262.384000 +0.156000
01/03/2018 +0.0062% 1262.149300 1262.228000 +0.078700
28/02/2018 -0.0008% 1262.158800 1262.149300 -0.009500
27/02/2018 +0.0031% 1262.119200 1262.158800 +0.039600
26/02/2018 +0.0200% 1261.866500 1262.119200 +0.252700
23/02/2018 +0.0120% 1261.715700 1261.866500 +0.150800
22/02/2018 +0.0099% 1261.591300 1261.715700 +0.124400
21/02/2018 +0.0138% 1261.417000 1261.591300 +0.174300
20/02/2018 +0.0091% 1261.302700 1261.417000 +0.114300
19/02/2018 +0.0270% 1260.962000 1261.302700 +0.340700
16/02/2018 +0.0049% 1260.900200 1260.962000 +0.061800
15/02/2018 -0.0072% 1260.991600 1260.900200 -0.091400
14/02/2018 +0.0259% 1260.665500 1260.991600 +0.326100
13/02/2018 +0.0097% 1260.542700 1260.665500 +0.122800
12/02/2018 +0.0339% 1260.116000 1260.542700 +0.426700
09/02/2018 +0.0151% 1259.925700 1260.116000 +0.190300
08/02/2018 +0.0472% 1259.331500 1259.925700 +0.594200
07/02/2018 -0.0016% 1259.352100 1259.331500 -0.020600
06/02/2018 +0.0131% 1259.187700 1259.352100 +0.164400
05/02/2018 +0.0245% 1258.878700 1259.187700 +0.309000
02/02/2018 -0.0155% 1259.073700 1258.878700 -0.195000
01/02/2018 +0.0116% 1258.927700 1259.073700 +0.146000
31/01/2018 +0.0169% 1258.714900 1258.927700 +0.212800
30/01/2018 +0.0104% 1258.583600 1258.714900 +0.131300
29/01/2018 +0.0079% 1258.483700 1258.583600 +0.099900
26/01/2018 +0.0077% 1258.387400 1258.483700 +0.096300
25/01/2018 +0.0089% 1258.275500 1258.387400 +0.111900
24/01/2018 -0.0017% 1258.297100 1258.275500 -0.021600
23/01/2018 +0.0182% 1258.068500 1258.297100 +0.228600
22/01/2018 +0.0187% 1257.833300 1258.068500 +0.235200
19/01/2018 +0.0185% 1257.601200 1257.833300 +0.232100
18/01/2018 +0.0133% 1257.433800 1257.601200 +0.167400
17/01/2018 +0.0192% 1257.193000 1257.433800 +0.240800
16/01/2018 +0.0040% 1257.143200 1257.193000 +0.049800
15/01/2018 +0.0156% 1256.947500 1257.143200 +0.195700
12/01/2018 +0.0043% 1256.894000 1256.947500 +0.053500
11/01/2018 -0.0002% 1256.896600 1256.894000 -0.002600
10/01/2018 +0.0006% 1256.889500 1256.896600 +0.007100
09/01/2018 +0.0096% 1256.768400 1256.889500 +0.121100
08/01/2018 +0.0126% 1256.610000 1256.768400 +0.158400
05/01/2018 +0.0146% 1256.427100 1256.610000 +0.182900
04/01/2018 -0.0204% 1256.684000 1256.427100 -0.256900
03/01/2018 +0.0020% 1256.659100 1256.684000 +0.024900
02/01/2018 +0.0539% 1255.981800 1256.659100 +0.677300
29/12/2017 +0.0112% 1255.841100 1255.981800 +0.140700
28/12/2017 +0.0113% 1255.699800 1255.841100 +0.141300
27/12/2017 +0.0293% 1255.331500 1255.699800 +0.368300
26/12/2017 +0.0337% 1254.908300 1255.331500 +0.423200
22/12/2017 +0.0119% 1254.758800 1254.908300 +0.149500
21/12/2017 +0.0213% 1254.492000 1254.758800 +0.266800
20/12/2017 +0.0176% 1254.271300 1254.492000 +0.220700
19/12/2017 +0.0102% 1254.143200 1254.271300 +0.128100
18/12/2017 +0.0421% 1253.615100 1254.143200 +0.528100
15/12/2017 +0.0102% 1253.486900 1253.615100 +0.128200
14/12/2017 +0.0155% 1253.292400 1253.486900 +0.194500
13/12/2017 +0.0092% 1253.176900 1253.292400 +0.115500
12/12/2017 -0.0024% 1253.206800 1253.176900 -0.029900
11/12/2017 +0.0311% 1252.816600 1253.206800 +0.390200
07/12/2017 -0.0013% 1252.833300 1252.816600 -0.016700
06/12/2017 -0.0019% 1252.856900 1252.833300 -0.023600
05/12/2017 +0.0018% 1252.834200 1252.856900 +0.022700
04/12/2017 +0.0149% 1252.647100 1252.834200 +0.187100
01/12/2017 +0.0173% 1252.430300 1252.647100 +0.216800
30/11/2017 +0.0145% 1252.249300 1252.430300 +0.181000
29/11/2017 -0.0041% 1252.300400 1252.249300 -0.051100
28/11/2017 -0.0135% 1252.469200 1252.300400 -0.168800
27/11/2017 +0.0586% 1251.735200 1252.469200 +0.734000
24/11/2017 -0.0531% 1252.400600 1251.735200 -0.665400
23/11/2017 -0.0072% 1252.490200 1252.400600 -0.089600
22/11/2017 -0.0266% 1252.823100 1252.490200 -0.332900
21/11/2017 -0.0260% 1253.148500 1252.823100 -0.325400
20/11/2017 +0.0209% 1252.886400 1253.148500 +0.262100
17/11/2017 +0.0000% 1252.885800 1252.886400 +0.000600
16/11/2017 -0.0097% 1253.007500 1252.885800 -0.121700
15/11/2017 +0.0187% 1252.773700 1253.007500 +0.233800
14/11/2017 +0.0147% 1252.589000 1252.773700 +0.184700
13/11/2017 +0.0273% 1252.247200 1252.589000 +0.341800
Mostrando 2001 - 2088 de 2088 registros
Volver al Detalle Ver Historial