Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0048%
Máximo
0.4393%
Mínimo
-0.5130%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0074% | 1318.761000 | 1318.663700 | -0.097300 |
| 23/03/2020 | -0.0572% | 1319.515100 | 1318.761000 | -0.754100 |
| 20/03/2020 | -0.0821% | 1320.598300 | 1319.515100 | -1.083200 |
| 19/03/2020 | -0.0935% | 1321.833500 | 1320.598300 | -1.235200 |
| 18/03/2020 | -0.1046% | 1323.217300 | 1321.833500 | -1.383800 |
| 17/03/2020 | +0.1106% | 1321.755000 | 1323.217300 | +1.462300 |
| 16/03/2020 | +0.0966% | 1320.478600 | 1321.755000 | +1.276400 |
| 13/03/2020 | -0.0116% | 1320.631200 | 1320.478600 | -0.152600 |
| 12/03/2020 | -0.0648% | 1321.487000 | 1320.631200 | -0.855800 |
| 11/03/2020 | +0.0086% | 1321.372800 | 1321.487000 | +0.114200 |
| 10/03/2020 | +0.0088% | 1321.255900 | 1321.372800 | +0.116900 |
| 09/03/2020 | +0.0493% | 1320.604800 | 1321.255900 | +0.651100 |
| 06/03/2020 | +0.0406% | 1320.069200 | 1320.604800 | +0.535600 |
| 05/03/2020 | +0.0417% | 1319.519100 | 1320.069200 | +0.550100 |
| 04/03/2020 | +0.0405% | 1318.985200 | 1319.519100 | +0.533900 |
| 03/03/2020 | +0.0250% | 1318.656000 | 1318.985200 | +0.329200 |
| 02/03/2020 | +0.0197% | 1318.396800 | 1318.656000 | +0.259200 |
| 28/02/2020 | -0.0251% | 1318.727200 | 1318.396800 | -0.330400 |
| 27/02/2020 | -0.0444% | 1319.312900 | 1318.727200 | -0.585700 |
| 26/02/2020 | -0.0296% | 1319.703700 | 1319.312900 | -0.390800 |
| 25/02/2020 | -0.0049% | 1319.768900 | 1319.703700 | -0.065200 |
| 24/02/2020 | -0.0049% | 1319.834200 | 1319.768900 | -0.065300 |
| 21/02/2020 | -0.0290% | 1320.217400 | 1319.834200 | -0.383200 |
| 20/02/2020 | -0.0374% | 1320.710800 | 1320.217400 | -0.493400 |
| 19/02/2020 | -0.0177% | 1320.944600 | 1320.710800 | -0.233800 |
| 18/02/2020 | +0.0085% | 1320.832900 | 1320.944600 | +0.111700 |
| 17/02/2020 | +0.0209% | 1320.556900 | 1320.832900 | +0.276000 |
| 14/02/2020 | -0.0045% | 1320.616800 | 1320.556900 | -0.059900 |
| 13/02/2020 | +0.0073% | 1320.520200 | 1320.616800 | +0.096600 |
| 12/02/2020 | +0.0062% | 1320.438400 | 1320.520200 | +0.081800 |
| 11/02/2020 | +0.0148% | 1320.243000 | 1320.438400 | +0.195400 |
| 10/02/2020 | +0.0047% | 1320.180900 | 1320.243000 | +0.062100 |
| 07/02/2020 | +0.0642% | 1319.333100 | 1320.180900 | +0.847800 |
| 06/02/2020 | -0.0015% | 1319.353000 | 1319.333100 | -0.019900 |
| 05/02/2020 | +0.0051% | 1319.285800 | 1319.353000 | +0.067200 |
| 04/02/2020 | +0.0095% | 1319.160700 | 1319.285800 | +0.125100 |
| 03/02/2020 | +0.0029% | 1319.122900 | 1319.160700 | +0.037800 |
| 31/01/2020 | +0.0040% | 1319.070400 | 1319.122900 | +0.052500 |
| 30/01/2020 | +0.0004% | 1319.065100 | 1319.070400 | +0.005300 |
| 29/01/2020 | -0.0075% | 1319.163700 | 1319.065100 | -0.098600 |
| 28/01/2020 | +0.0053% | 1319.094300 | 1319.163700 | +0.069400 |
| 27/01/2020 | +0.0308% | 1318.688300 | 1319.094300 | +0.406000 |
| 24/01/2020 | +0.0128% | 1318.519300 | 1318.688300 | +0.169000 |
| 23/01/2020 | -0.0040% | 1318.572500 | 1318.519300 | -0.053200 |
| 22/01/2020 | +0.0036% | 1318.525500 | 1318.572500 | +0.047000 |
| 21/01/2020 | +0.0014% | 1318.507500 | 1318.525500 | +0.018000 |
| 20/01/2020 | +0.0104% | 1318.370000 | 1318.507500 | +0.137500 |
| 17/01/2020 | +0.0062% | 1318.288200 | 1318.370000 | +0.081800 |
| 16/01/2020 | +0.0172% | 1318.062000 | 1318.288200 | +0.226200 |
| 15/01/2020 | +0.0272% | 1317.704000 | 1318.062000 | +0.358000 |
| 14/01/2020 | +0.0112% | 1317.556700 | 1317.704000 | +0.147300 |
| 13/01/2020 | +0.0120% | 1317.398000 | 1317.556700 | +0.158700 |
| 10/01/2020 | +0.0093% | 1317.275900 | 1317.398000 | +0.122100 |
| 09/01/2020 | +0.0113% | 1317.126500 | 1317.275900 | +0.149400 |
| 08/01/2020 | -0.0116% | 1317.279900 | 1317.126500 | -0.153400 |
| 07/01/2020 | +0.0093% | 1317.158000 | 1317.279900 | +0.121900 |
| 06/01/2020 | +0.0305% | 1316.756900 | 1317.158000 | +0.401100 |
| 03/01/2020 | +0.0554% | 1316.027200 | 1316.756900 | +0.729700 |
| 02/01/2020 | +0.0552% | 1315.300300 | 1316.027200 | +0.726900 |
| 31/12/2019 | +0.0027% | 1315.264900 | 1315.300300 | +0.035400 |
| 30/12/2019 | +0.0225% | 1314.968900 | 1315.264900 | +0.296000 |
| 27/12/2019 | +0.0413% | 1314.426400 | 1314.968900 | +0.542500 |
| 26/12/2019 | +0.0324% | 1314.000700 | 1314.426400 | +0.425700 |
| 24/12/2019 | +0.0090% | 1313.883000 | 1314.000700 | +0.117700 |
| 23/12/2019 | -0.0167% | 1314.102400 | 1313.883000 | -0.219400 |
| 20/12/2019 | -0.0045% | 1314.160900 | 1314.102400 | -0.058500 |
| 19/12/2019 | -0.0147% | 1314.353900 | 1314.160900 | -0.193000 |
| 18/12/2019 | +0.0126% | 1314.188700 | 1314.353900 | +0.165200 |
| 17/12/2019 | +0.0558% | 1313.455800 | 1314.188700 | +0.732900 |
| 16/12/2019 | +0.0581% | 1312.692900 | 1313.455800 | +0.762900 |
| 13/12/2019 | -0.0080% | 1312.797500 | 1312.692900 | -0.104600 |
| 12/12/2019 | +0.0713% | 1311.861600 | 1312.797500 | +0.935900 |
| 11/12/2019 | +0.0438% | 1311.286900 | 1311.861600 | +0.574700 |
| 10/12/2019 | +0.0348% | 1310.831200 | 1311.286900 | +0.455700 |
| 09/12/2019 | +0.0283% | 1310.460700 | 1310.831200 | +0.370500 |
| 06/12/2019 | +0.0418% | 1309.912800 | 1310.460700 | +0.547900 |
| 05/12/2019 | +0.0393% | 1309.397500 | 1309.912800 | +0.515300 |
| 04/12/2019 | -0.0007% | 1309.406700 | 1309.397500 | -0.009200 |
| 03/12/2019 | +0.0060% | 1309.328600 | 1309.406700 | +0.078100 |
| 02/12/2019 | +0.0060% | 1309.250300 | 1309.328600 | +0.078300 |
| 29/11/2019 | +0.0069% | 1309.159600 | 1309.250300 | +0.090700 |
| 28/11/2019 | -0.0067% | 1309.246800 | 1309.159600 | -0.087200 |
| 27/11/2019 | -0.0170% | 1309.469000 | 1309.246800 | -0.222200 |
| 26/11/2019 | +0.0214% | 1309.189100 | 1309.469000 | +0.279900 |
| 25/11/2019 | +0.0630% | 1308.364600 | 1309.189100 | +0.824500 |
| 22/11/2019 | +0.0270% | 1308.011000 | 1308.364600 | +0.353600 |
| 21/11/2019 | -0.0963% | 1309.270600 | 1308.011000 | -1.259600 |
| 20/11/2019 | -0.0508% | 1309.936200 | 1309.270600 | -0.665600 |
| 19/11/2019 | +0.0214% | 1309.656500 | 1309.936200 | +0.279700 |
| 18/11/2019 | +0.1476% | 1307.724300 | 1309.656500 | +1.932200 |
| 15/11/2019 | +0.4393% | 1301.992300 | 1307.724300 | +5.732000 |
| 14/11/2019 | -0.5130% | 1308.688700 | 1301.992300 | -6.696400 |
| 13/11/2019 | -0.1900% | 1311.177000 | 1308.688700 | -2.488300 |
| 12/11/2019 | -0.1215% | 1312.771100 | 1311.177000 | -1.594100 |
| 11/11/2019 | -0.0140% | 1312.955400 | 1312.771100 | -0.184300 |
| 08/11/2019 | +0.0536% | 1312.251200 | 1312.955400 | +0.704200 |
| 07/11/2019 | -0.0019% | 1312.276100 | 1312.251200 | -0.024900 |
| 06/11/2019 | +0.0066% | 1312.190100 | 1312.276100 | +0.086000 |
| 05/11/2019 | +0.0003% | 1312.186800 | 1312.190100 | +0.003300 |
| 04/11/2019 | -0.0139% | 1312.369300 | 1312.186800 | -0.182500 |
Mostrando 1501 -
1600
de 2088 registros