Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0076%
Máximo
0.1095%
Mínimo
-0.0954%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2020 +0.0398% 1341.429500 1341.963900 +0.534400
13/11/2020 +0.0060% 1341.348500 1341.429500 +0.081000
12/11/2020 +0.0209% 1341.068400 1341.348500 +0.280100
11/11/2020 +0.0178% 1340.830300 1341.068400 +0.238100
10/11/2020 +0.0165% 1340.609600 1340.830300 +0.220700
09/11/2020 +0.0024% 1340.577100 1340.609600 +0.032500
06/11/2020 +0.1095% 1339.110500 1340.577100 +1.466600
05/11/2020 +0.0327% 1338.672200 1339.110500 +0.438300
04/11/2020 +0.0246% 1338.342700 1338.672200 +0.329500
03/11/2020 +0.0301% 1337.940300 1338.342700 +0.402400
02/11/2020 +0.0018% 1337.916100 1337.940300 +0.024200
30/10/2020 +0.0111% 1337.767800 1337.916100 +0.148300
29/10/2020 +0.0096% 1337.639700 1337.767800 +0.128100
28/10/2020 +0.0185% 1337.391900 1337.639700 +0.247800
27/10/2020 +0.0105% 1337.251500 1337.391900 +0.140400
26/10/2020 +0.0104% 1337.112400 1337.251500 +0.139100
23/10/2020 +0.0193% 1336.853800 1337.112400 +0.258600
22/10/2020 +0.0038% 1336.802800 1336.853800 +0.051000
21/10/2020 +0.0062% 1336.719700 1336.802800 +0.083100
20/10/2020 +0.0054% 1336.647000 1336.719700 +0.072700
19/10/2020 +0.0060% 1336.567100 1336.647000 +0.079900
16/10/2020 +0.0262% 1336.217000 1336.567100 +0.350100
15/10/2020 +0.0086% 1336.102000 1336.217000 +0.115000
14/10/2020 +0.0064% 1336.017000 1336.102000 +0.085000
13/10/2020 +0.0267% 1335.660900 1336.017000 +0.356100
09/10/2020 +0.0307% 1335.250600 1335.660900 +0.410300
08/10/2020 +0.0920% 1334.022200 1335.250600 +1.228400
07/10/2020 +0.0028% 1333.985500 1334.022200 +0.036700
06/10/2020 +0.0022% 1333.956800 1333.985500 +0.028700
05/10/2020 -0.0279% 1334.328400 1333.956800 -0.371600
02/10/2020 +0.0230% 1334.021900 1334.328400 +0.306500
01/10/2020 +0.0106% 1333.880100 1334.021900 +0.141800
30/09/2020 -0.0025% 1333.913000 1333.880100 -0.032900
29/09/2020 -0.0143% 1334.104100 1333.913000 -0.191100
28/09/2020 -0.0296% 1334.499000 1334.104100 -0.394900
25/09/2020 -0.0212% 1334.781800 1334.499000 -0.282800
24/09/2020 -0.0209% 1335.060500 1334.781800 -0.278700
23/09/2020 -0.0129% 1335.232700 1335.060500 -0.172200
22/09/2020 -0.0042% 1335.289300 1335.232700 -0.056600
21/09/2020 +0.0001% 1335.287700 1335.289300 +0.001600
17/09/2020 -0.0149% 1335.486100 1335.287700 -0.198400
16/09/2020 +0.0148% 1335.288600 1335.486100 +0.197500
15/09/2020 -0.0044% 1335.348000 1335.288600 -0.059400
14/09/2020 -0.0311% 1335.763100 1335.348000 -0.415100
11/09/2020 -0.0091% 1335.884500 1335.763100 -0.121400
10/09/2020 -0.0000% 1335.884900 1335.884500 -0.000400
09/09/2020 -0.0047% 1335.947900 1335.884900 -0.063000
08/09/2020 -0.0133% 1336.125900 1335.947900 -0.178000
07/09/2020 +0.0027% 1336.089900 1336.125900 +0.036000
04/09/2020 +0.0218% 1335.798000 1336.089900 +0.291900
03/09/2020 +0.0102% 1335.661400 1335.798000 +0.136600
02/09/2020 +0.0236% 1335.345700 1335.661400 +0.315700
01/09/2020 +0.0276% 1334.977000 1335.345700 +0.368700
31/08/2020 -0.0315% 1335.397900 1334.977000 -0.420900
28/08/2020 +0.0026% 1335.362600 1335.397900 +0.035300
27/08/2020 +0.0273% 1334.997500 1335.362600 +0.365100
26/08/2020 +0.0472% 1334.367000 1334.997500 +0.630500
25/08/2020 +0.0297% 1333.971400 1334.367000 +0.395600
24/08/2020 +0.0335% 1333.524400 1333.971400 +0.447000
21/08/2020 +0.0236% 1333.210100 1333.524400 +0.314300
20/08/2020 +0.0352% 1332.740300 1333.210100 +0.469800
19/08/2020 +0.0152% 1332.538100 1332.740300 +0.202200
18/08/2020 +0.0196% 1332.276300 1332.538100 +0.261800
17/08/2020 -0.0110% 1332.423100 1332.276300 -0.146800
14/08/2020 +0.0344% 1331.964200 1332.423100 +0.458900
13/08/2020 +0.0210% 1331.684900 1331.964200 +0.279300
12/08/2020 +0.0068% 1331.594300 1331.684900 +0.090600
11/08/2020 +0.0182% 1331.351800 1331.594300 +0.242500
10/08/2020 +0.0283% 1330.974800 1331.351800 +0.377000
07/08/2020 +0.0266% 1330.621200 1330.974800 +0.353600
06/08/2020 +0.0254% 1330.282900 1330.621200 +0.338300
05/08/2020 +0.0116% 1330.128700 1330.282900 +0.154200
04/08/2020 +0.0129% 1329.957400 1330.128700 +0.171300
03/08/2020 +0.0161% 1329.742900 1329.957400 +0.214500
31/07/2020 +0.0180% 1329.503600 1329.742900 +0.239300
30/07/2020 -0.0197% 1329.765000 1329.503600 -0.261400
29/07/2020 +0.0150% 1329.565500 1329.765000 +0.199500
28/07/2020 +0.0020% 1329.539200 1329.565500 +0.026300
27/07/2020 -0.0608% 1330.348400 1329.539200 -0.809200
24/07/2020 +0.0300% 1329.949500 1330.348400 +0.398900
23/07/2020 +0.0244% 1329.625300 1329.949500 +0.324200
22/07/2020 +0.0068% 1329.534300 1329.625300 +0.091000
21/07/2020 +0.0703% 1328.600000 1329.534300 +0.934300
20/07/2020 -0.0954% 1329.867700 1328.600000 -1.267700
17/07/2020 -0.0645% 1330.725200 1329.867700 -0.857500
15/07/2020 -0.0124% 1330.890600 1330.725200 -0.165400
14/07/2020 +0.0121% 1330.730200 1330.890600 +0.160400
13/07/2020 -0.0176% 1330.963800 1330.730200 -0.233600
10/07/2020 -0.0127% 1331.133200 1330.963800 -0.169400
09/07/2020 -0.0517% 1331.821000 1331.133200 -0.687800
08/07/2020 +0.0056% 1331.746000 1331.821000 +0.075000
07/07/2020 +0.0250% 1331.413300 1331.746000 +0.332700
06/07/2020 +0.0216% 1331.126300 1331.413300 +0.287000
03/07/2020 -0.0114% 1331.277900 1331.126300 -0.151600
02/07/2020 -0.0148% 1331.474800 1331.277900 -0.196900
01/07/2020 +0.0123% 1331.310500 1331.474800 +0.164300
30/06/2020 -0.0218% 1331.601100 1331.310500 -0.290600
26/06/2020 -0.0396% 1332.128900 1331.601100 -0.527800
25/06/2020 +0.0233% 1331.818200 1332.128900 +0.310700
24/06/2020 +0.0030% 1331.778300 1331.818200 +0.039900
Mostrando 1401 - 1500 de 2150 registros
Volver al Detalle Ver Historial