Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0183%
Máximo
0.4585%
Mínimo
-0.3702%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1006 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.0170% | 1142.715500 | 1142.909800 | +0.194300 |
| 21/06/2024 | +0.0279% | 1142.396400 | 1142.715500 | +0.319100 |
| 19/06/2024 | -0.1546% | 1144.163500 | 1142.396400 | -1.767100 |
| 18/06/2024 | +0.0494% | 1143.597900 | 1144.163500 | +0.565600 |
| 17/06/2024 | +0.0046% | 1143.545000 | 1143.597900 | +0.052900 |
| 14/06/2024 | -0.0214% | 1143.789800 | 1143.545000 | -0.244800 |
| 13/06/2024 | -0.0991% | 1144.923800 | 1143.789800 | -1.134000 |
| 12/06/2024 | +0.0733% | 1144.084900 | 1144.923800 | +0.838900 |
| 11/06/2024 | -0.1274% | 1145.543500 | 1144.084900 | -1.458600 |
| 10/06/2024 | +0.1255% | 1144.106600 | 1145.543500 | +1.436900 |
| 07/06/2024 | +0.0201% | 1143.876500 | 1144.106600 | +0.230100 |
| 06/06/2024 | +0.1356% | 1142.326400 | 1143.876500 | +1.550100 |
| 05/06/2024 | +0.1678% | 1140.411100 | 1142.326400 | +1.915300 |
| 04/06/2024 | +0.0912% | 1139.372000 | 1140.411100 | +1.039100 |
| 03/06/2024 | +0.0827% | 1138.430500 | 1139.372000 | +0.941500 |
| 31/05/2024 | +0.1263% | 1136.993600 | 1138.430500 | +1.436900 |
| 30/05/2024 | -0.0186% | 1137.205100 | 1136.993600 | -0.211500 |
| 29/05/2024 | -0.2258% | 1139.775600 | 1137.205100 | -2.570500 |
| 28/05/2024 | -0.0970% | 1140.881900 | 1139.775600 | -1.106300 |
| 27/05/2024 | +0.1191% | 1139.523800 | 1140.881900 | +1.358100 |
| 24/05/2024 | +0.0504% | 1138.950000 | 1139.523800 | +0.573800 |
| 23/05/2024 | -0.0365% | 1139.365500 | 1138.950000 | -0.415500 |
| 22/05/2024 | +0.0063% | 1139.293700 | 1139.365500 | +0.071800 |
| 20/05/2024 | +0.0745% | 1138.445500 | 1139.293700 | +0.848200 |
| 17/05/2024 | -0.0172% | 1138.641300 | 1138.445500 | -0.195800 |
| 16/05/2024 | -0.0006% | 1138.648700 | 1138.641300 | -0.007400 |
| 15/05/2024 | +0.1584% | 1136.846200 | 1138.648700 | +1.802500 |
| 14/05/2024 | -0.0462% | 1137.371200 | 1136.846200 | -0.525000 |
| 13/05/2024 | -0.0162% | 1137.555000 | 1137.371200 | -0.183800 |
| 10/05/2024 | -0.0731% | 1138.386500 | 1137.555000 | -0.831500 |
| 09/05/2024 | -0.0780% | 1139.274400 | 1138.386500 | -0.887900 |
| 08/05/2024 | +0.1188% | 1137.921600 | 1139.274400 | +1.352800 |
| 07/05/2024 | +0.1416% | 1136.311500 | 1137.921600 | +1.610100 |
| 06/05/2024 | +0.1493% | 1134.616100 | 1136.311500 | +1.695400 |
| 03/05/2024 | +0.2118% | 1132.215300 | 1134.616100 | +2.400800 |
| 02/05/2024 | +0.0521% | 1131.625600 | 1132.215300 | +0.589700 |
| 30/04/2024 | +0.0389% | 1131.186000 | 1131.625600 | +0.439600 |
| 29/04/2024 | +0.2279% | 1128.611400 | 1131.186000 | +2.574600 |
| 26/04/2024 | +0.2264% | 1126.058600 | 1128.611400 | +2.552800 |
| 25/04/2024 | -0.1143% | 1127.346900 | 1126.058600 | -1.288300 |
| 24/04/2024 | +0.0224% | 1127.094100 | 1127.346900 | +0.252800 |
| 23/04/2024 | +0.2209% | 1124.606900 | 1127.094100 | +2.487200 |
| 22/04/2024 | +0.1982% | 1122.380500 | 1124.606900 | +2.226400 |
| 19/04/2024 | +0.0576% | 1121.734500 | 1122.380500 | +0.646000 |
| 18/04/2024 | -0.1910% | 1123.878900 | 1121.734500 | -2.144400 |
| 17/04/2024 | -0.0802% | 1124.780300 | 1123.878900 | -0.901400 |
| 16/04/2024 | -0.3702% | 1128.952500 | 1124.780300 | -4.172200 |
| 15/04/2024 | -0.1749% | 1130.928500 | 1128.952500 | -1.976000 |
| 12/04/2024 | -0.1113% | 1132.188400 | 1130.928500 | -1.259900 |
| 11/04/2024 | -0.1453% | 1133.834200 | 1132.188400 | -1.645800 |
| 10/04/2024 | -0.1413% | 1135.437400 | 1133.834200 | -1.603200 |
| 09/04/2024 | +0.0786% | 1134.545400 | 1135.437400 | +0.892000 |
| 08/04/2024 | -0.2586% | 1137.483500 | 1134.545400 | -2.938100 |
| 05/04/2024 | -0.0371% | 1137.905200 | 1137.483500 | -0.421700 |
| 04/04/2024 | -0.1969% | 1140.148500 | 1137.905200 | -2.243300 |
| 03/04/2024 | -0.0759% | 1141.013700 | 1140.148500 | -0.865200 |
| 02/04/2024 | -0.1656% | 1142.905000 | 1141.013700 | -1.891300 |
| 01/04/2024 | -0.0103% | 1143.023000 | 1142.905000 | -0.118000 |
| 28/03/2024 | +0.0042% | 1142.975100 | 1143.023000 | +0.047900 |
| 27/03/2024 | +0.1454% | 1141.314300 | 1142.975100 | +1.660800 |
| 26/03/2024 | +0.0722% | 1140.490900 | 1141.314300 | +0.823400 |
| 25/03/2024 | +0.0748% | 1139.638500 | 1140.490900 | +0.852400 |
| 22/03/2024 | +0.1342% | 1138.109800 | 1139.638500 | +1.528700 |
| 21/03/2024 | +0.0857% | 1137.134500 | 1138.109800 | +0.975300 |
| 20/03/2024 | +0.1157% | 1135.820000 | 1137.134500 | +1.314500 |
| 19/03/2024 | +0.0500% | 1135.252700 | 1135.820000 | +0.567300 |
| 18/03/2024 | -0.0456% | 1135.770600 | 1135.252700 | -0.517900 |
| 15/03/2024 | -0.0954% | 1136.854900 | 1135.770600 | -1.084300 |
| 14/03/2024 | -0.1726% | 1138.818800 | 1136.854900 | -1.963900 |
| 13/03/2024 | -0.1110% | 1140.083300 | 1138.818800 | -1.264500 |
| 12/03/2024 | -0.0574% | 1140.737900 | 1140.083300 | -0.654600 |
| 11/03/2024 | -0.0083% | 1140.832400 | 1140.737900 | -0.094500 |
| 08/03/2024 | +0.1935% | 1138.627200 | 1140.832400 | +2.205200 |
| 07/03/2024 | +0.2130% | 1136.204700 | 1138.627200 | +2.422500 |
| 06/03/2024 | +0.2338% | 1133.551100 | 1136.204700 | +2.653600 |
| 05/03/2024 | +0.0845% | 1132.594100 | 1133.551100 | +0.957000 |
| 04/03/2024 | -0.0081% | 1132.686100 | 1132.594100 | -0.092000 |
| 01/03/2024 | +0.1751% | 1130.704400 | 1132.686100 | +1.981700 |
| 29/02/2024 | -0.0167% | 1130.893100 | 1130.704400 | -0.188700 |
| 28/02/2024 | -0.1331% | 1132.399600 | 1130.893100 | -1.506500 |
| 27/02/2024 | -0.1344% | 1133.922300 | 1132.399600 | -1.522700 |
| 26/02/2024 | -0.0324% | 1134.290100 | 1133.922300 | -0.367800 |
| 23/02/2024 | -0.0949% | 1135.367500 | 1134.290100 | -1.077400 |
| 22/02/2024 | +0.0291% | 1135.036700 | 1135.367500 | +0.330800 |
| 21/02/2024 | -0.0438% | 1135.534100 | 1135.036700 | -0.497400 |
| 20/02/2024 | +0.0380% | 1135.102200 | 1135.534100 | +0.431900 |
| 19/02/2024 | +0.0711% | 1134.295700 | 1135.102200 | +0.806500 |
| 16/02/2024 | -0.0347% | 1134.689700 | 1134.295700 | -0.394000 |
| 15/02/2024 | +0.1882% | 1132.556500 | 1134.689700 | +2.133200 |
| 14/02/2024 | -0.1091% | 1133.792400 | 1132.556500 | -1.235900 |
| 13/02/2024 | -0.1345% | 1135.318000 | 1133.792400 | -1.525600 |
| 12/02/2024 | +0.1169% | 1133.991700 | 1135.318000 | +1.326300 |
| 09/02/2024 | +0.1128% | 1132.713100 | 1133.991700 | +1.278600 |
| 08/02/2024 | +0.1479% | 1131.039300 | 1132.713100 | +1.673800 |
| 07/02/2024 | +0.1365% | 1129.496800 | 1131.039300 | +1.542500 |
| 06/02/2024 | -0.0112% | 1129.623800 | 1129.496800 | -0.127000 |
| 05/02/2024 | -0.0457% | 1130.140400 | 1129.623800 | -0.516600 |
| 02/02/2024 | +0.0101% | 1130.026000 | 1130.140400 | +0.114400 |
| 01/02/2024 | +0.4585% | 1124.857000 | 1130.026000 | +5.169000 |
| 31/01/2024 | +0.2422% | 1122.136200 | 1124.857000 | +2.720800 |
Mostrando 501 -
600
de 1006 registros