Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0270%
Máximo
0.8515%
Mínimo
-0.5291%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1069 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.0590% | 1054.841600 | 1054.219500 | -0.622100 |
| 13/02/2023 | -0.0398% | 1055.261400 | 1054.841600 | -0.419800 |
| 10/02/2023 | -0.2039% | 1057.415300 | 1055.261400 | -2.153900 |
| 09/02/2023 | -0.0519% | 1057.964400 | 1057.415300 | -0.549100 |
| 08/02/2023 | -0.0749% | 1058.756800 | 1057.964400 | -0.792400 |
| 07/02/2023 | -0.0688% | 1059.485600 | 1058.756800 | -0.728800 |
| 06/02/2023 | -0.3248% | 1062.932600 | 1059.485600 | -3.447000 |
| 03/02/2023 | -0.1553% | 1064.585100 | 1062.932600 | -1.652500 |
| 02/02/2023 | +0.1789% | 1062.682400 | 1064.585100 | +1.902700 |
| 01/02/2023 | +0.0065% | 1062.613700 | 1062.682400 | +0.068700 |
| 31/01/2023 | -0.3540% | 1066.382100 | 1062.613700 | -3.768400 |
| 30/01/2023 | -0.1666% | 1068.160300 | 1066.382100 | -1.778200 |
| 27/01/2023 | -0.0081% | 1068.246900 | 1068.160300 | -0.086600 |
| 26/01/2023 | +0.0561% | 1067.647900 | 1068.246900 | +0.599000 |
| 25/01/2023 | -0.0636% | 1068.326700 | 1067.647900 | -0.678800 |
| 24/01/2023 | -0.0103% | 1068.437200 | 1068.326700 | -0.110500 |
| 23/01/2023 | +0.1842% | 1066.471300 | 1068.437200 | +1.965900 |
| 20/01/2023 | -0.1475% | 1068.045400 | 1066.471300 | -1.574100 |
| 19/01/2023 | -0.0493% | 1068.571600 | 1068.045400 | -0.526200 |
| 18/01/2023 | -0.0995% | 1069.635600 | 1068.571600 | -1.064000 |
| 17/01/2023 | -0.0149% | 1069.794600 | 1069.635600 | -0.159000 |
| 16/01/2023 | -0.0120% | 1069.923400 | 1069.794600 | -0.128800 |
| 13/01/2023 | -0.1092% | 1071.092900 | 1069.923400 | -1.169500 |
| 12/01/2023 | +0.2943% | 1067.945100 | 1071.092900 | +3.147800 |
| 11/01/2023 | +0.2648% | 1065.121100 | 1067.945100 | +2.824000 |
| 10/01/2023 | +0.0997% | 1064.059500 | 1065.121100 | +1.061600 |
| 09/01/2023 | +0.1105% | 1062.884200 | 1064.059500 | +1.175300 |
| 06/01/2023 | +0.1029% | 1061.791000 | 1062.884200 | +1.093200 |
| 05/01/2023 | -0.1221% | 1063.088300 | 1061.791000 | -1.297300 |
| 04/01/2023 | +0.0416% | 1062.646600 | 1063.088300 | +0.441700 |
| 03/01/2023 | -0.0899% | 1063.602300 | 1062.646600 | -0.955700 |
| 30/12/2022 | +0.1135% | 1062.395800 | 1063.602300 | +1.206500 |
| 29/12/2022 | +0.1529% | 1060.772800 | 1062.395800 | +1.623000 |
| 28/12/2022 | +0.0543% | 1060.197300 | 1060.772800 | +0.575500 |
| 27/12/2022 | +0.1139% | 1058.990300 | 1060.197300 | +1.207000 |
| 26/12/2022 | +0.0029% | 1058.959900 | 1058.990300 | +0.030400 |
| 23/12/2022 | +0.0490% | 1058.441500 | 1058.959900 | +0.518400 |
| 22/12/2022 | -0.0353% | 1058.815500 | 1058.441500 | -0.374000 |
| 21/12/2022 | -0.0642% | 1059.495000 | 1058.815500 | -0.679500 |
| 20/12/2022 | +0.0329% | 1059.146500 | 1059.495000 | +0.348500 |
| 19/12/2022 | -0.0569% | 1059.749400 | 1059.146500 | -0.602900 |
| 16/12/2022 | -0.0909% | 1060.713200 | 1059.749400 | -0.963800 |
| 15/12/2022 | -0.0973% | 1061.746000 | 1060.713200 | -1.032800 |
| 14/12/2022 | +0.0559% | 1061.152300 | 1061.746000 | +0.593700 |
| 13/12/2022 | +0.1722% | 1059.326800 | 1061.152300 | +1.825500 |
| 12/12/2022 | +0.0006% | 1059.320700 | 1059.326800 | +0.006100 |
| 09/12/2022 | +0.1137% | 1058.117100 | 1059.320700 | +1.203600 |
| 07/12/2022 | -0.2187% | 1060.433300 | 1058.117100 | -2.316200 |
| 06/12/2022 | -0.1818% | 1062.363100 | 1060.433300 | -1.929800 |
| 05/12/2022 | -0.0112% | 1062.481800 | 1062.363100 | -0.118700 |
| 02/12/2022 | +0.2312% | 1060.028500 | 1062.481800 | +2.453300 |
| 01/12/2022 | +0.2847% | 1057.015100 | 1060.028500 | +3.013400 |
| 30/11/2022 | -0.0538% | 1057.583800 | 1057.015100 | -0.568700 |
| 29/11/2022 | +0.0352% | 1057.211700 | 1057.583800 | +0.372100 |
| 28/11/2022 | -0.0461% | 1057.699600 | 1057.211700 | -0.487900 |
| 25/11/2022 | -0.0829% | 1058.576900 | 1057.699600 | -0.877300 |
| 24/11/2022 | -0.0171% | 1058.758200 | 1058.576900 | -0.181300 |
| 23/11/2022 | -0.2005% | 1060.883400 | 1058.758200 | -2.125200 |
| 22/11/2022 | +0.0864% | 1059.967300 | 1060.883400 | +0.916100 |
| 21/11/2022 | +0.4521% | 1055.186100 | 1059.967300 | +4.781200 |
| 18/11/2022 | -0.0002% | 1055.188000 | 1055.186100 | -0.001900 |
| 17/11/2022 | -0.3918% | 1059.330700 | 1055.188000 | -4.142700 |
| 16/11/2022 | +0.0692% | 1058.597600 | 1059.330700 | +0.733100 |
| 15/11/2022 | +0.8515% | 1049.622100 | 1058.597600 | +8.975500 |
| 14/11/2022 | +0.3405% | 1046.054600 | 1049.622100 | +3.567500 |
| 11/11/2022 | +0.1866% | 1044.104700 | 1046.054600 | +1.949900 |
| 10/11/2022 | +0.7320% | 1036.490000 | 1044.104700 | +7.614700 |
| 09/11/2022 | +0.5978% | 1030.312500 | 1036.490000 | +6.177500 |
| 08/11/2022 | +0.5640% | 1024.518400 | 1030.312500 | +5.794100 |
| 07/11/2022 | +0.2880% | 1021.572200 | 1024.518400 | +2.946200 |
| 04/11/2022 | +0.1938% | 1019.594100 | 1021.572200 | +1.978100 |
| 03/11/2022 | +0.1116% | 1018.456700 | 1019.594100 | +1.137400 |
| 02/11/2022 | +0.1020% | 1017.418800 | 1018.456700 | +1.037900 |
| 28/10/2022 | -0.0715% | 1018.146300 | 1017.418800 | -0.727500 |
| 27/10/2022 | +0.1664% | 1016.454000 | 1018.146300 | +1.692300 |
| 26/10/2022 | +0.0548% | 1015.897600 | 1016.454000 | +0.556400 |
| 25/10/2022 | +0.1454% | 1014.421900 | 1015.897600 | +1.475700 |
| 24/10/2022 | +0.0120% | 1014.300100 | 1014.421900 | +0.121800 |
| 21/10/2022 | +0.2960% | 1011.302200 | 1014.300100 | +2.997900 |
| 20/10/2022 | -0.1449% | 1012.768900 | 1011.302200 | -1.466700 |
| 19/10/2022 | -0.2659% | 1015.465300 | 1012.768900 | -2.696400 |
| 18/10/2022 | +0.0752% | 1014.701500 | 1015.465300 | +0.763800 |
| 17/10/2022 | +0.4718% | 1009.925600 | 1014.701500 | +4.775900 |
| 14/10/2022 | +0.1516% | 1008.396200 | 1009.925600 | +1.529400 |
| 13/10/2022 | +0.3273% | 1005.101000 | 1008.396200 | +3.295200 |
| 12/10/2022 | +0.1456% | 1003.638700 | 1005.101000 | +1.462300 |
| 11/10/2022 | +0.1001% | 1002.634600 | 1003.638700 | +1.004100 |
| 07/10/2022 | +0.0562% | 1002.071300 | 1002.634600 | +0.563300 |
| 06/10/2022 | -0.3766% | 1005.852100 | 1002.071300 | -3.780800 |
| 05/10/2022 | -0.2282% | 1008.150000 | 1005.852100 | -2.297900 |
| 04/10/2022 | -0.1311% | 1009.472900 | 1008.150000 | -1.322900 |
| 03/10/2022 | +0.2626% | 1006.825200 | 1009.472900 | +2.647700 |
| 30/09/2022 | +0.1095% | 1005.723700 | 1006.825200 | +1.101500 |
| 29/09/2022 | -0.2352% | 1008.091600 | 1005.723700 | -2.367900 |
| 28/09/2022 | -0.1413% | 1009.516600 | 1008.091600 | -1.425000 |
| 27/09/2022 | -0.4341% | 1013.908000 | 1009.516600 | -4.391400 |
| 26/09/2022 | -0.3595% | 1017.559700 | 1013.908000 | -3.651700 |
| 23/09/2022 | -0.1112% | 1018.691500 | 1017.559700 | -1.131800 |
| 22/09/2022 | -0.5291% | 1024.095900 | 1018.691500 | -5.404400 |
| 21/09/2022 | -0.2035% | 1026.182200 | 1024.095900 | -2.086300 |
Mostrando 901 -
1000
de 1069 registros