Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0024%
Máximo
0.4989%
Mínimo
-0.3598%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1006 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.0793% | 1080.684900 | 1079.828700 | -0.856200 |
| 30/08/2023 | -0.0937% | 1081.698300 | 1080.684900 | -1.013400 |
| 29/08/2023 | +0.2025% | 1079.509900 | 1081.698300 | +2.188400 |
| 28/08/2023 | +0.2032% | 1077.318300 | 1079.509900 | +2.191600 |
| 25/08/2023 | -0.0136% | 1077.464700 | 1077.318300 | -0.146400 |
| 24/08/2023 | +0.0035% | 1077.427200 | 1077.464700 | +0.037500 |
| 23/08/2023 | +0.2878% | 1074.331300 | 1077.427200 | +3.095900 |
| 22/08/2023 | -0.1763% | 1076.226800 | 1074.331300 | -1.895500 |
| 21/08/2023 | -0.0942% | 1077.241500 | 1076.226800 | -1.014700 |
| 18/08/2023 | -0.0351% | 1077.619700 | 1077.241500 | -0.378200 |
| 17/08/2023 | -0.3598% | 1081.503500 | 1077.619700 | -3.883800 |
| 16/08/2023 | -0.0633% | 1082.188200 | 1081.503500 | -0.684700 |
| 14/08/2023 | -0.0133% | 1082.331600 | 1082.188200 | -0.143400 |
| 11/08/2023 | -0.3284% | 1085.892100 | 1082.331600 | -3.560500 |
| 10/08/2023 | -0.0504% | 1086.439500 | 1085.892100 | -0.547400 |
| 09/08/2023 | -0.0773% | 1087.279700 | 1086.439500 | -0.840200 |
| 08/08/2023 | -0.0275% | 1087.578300 | 1087.279700 | -0.298600 |
| 07/08/2023 | -0.0088% | 1087.674200 | 1087.578300 | -0.095900 |
| 04/08/2023 | -0.0029% | 1087.705900 | 1087.674200 | -0.031700 |
| 03/08/2023 | -0.0903% | 1088.689000 | 1087.705900 | -0.983100 |
| 02/08/2023 | -0.3053% | 1092.017500 | 1088.689000 | -3.328500 |
| 01/08/2023 | -0.1337% | 1093.478900 | 1092.017500 | -1.461400 |
| 31/07/2023 | +0.4989% | 1088.037400 | 1093.478900 | +5.441500 |
| 28/07/2023 | +0.2875% | 1084.914000 | 1088.037400 | +3.123400 |
| 27/07/2023 | -0.1241% | 1086.260800 | 1084.914000 | -1.346800 |
| 26/07/2023 | -0.0720% | 1087.042700 | 1086.260800 | -0.781900 |
| 25/07/2023 | +0.1053% | 1085.899100 | 1087.042700 | +1.143600 |
| 24/07/2023 | +0.0538% | 1085.315000 | 1085.899100 | +0.584100 |
| 21/07/2023 | -0.1152% | 1086.566300 | 1085.315000 | -1.251300 |
| 20/07/2023 | -0.1060% | 1087.718300 | 1086.566300 | -1.152000 |
| 19/07/2023 | -0.0929% | 1088.729000 | 1087.718300 | -1.010700 |
| 18/07/2023 | +0.0129% | 1088.589000 | 1088.729000 | +0.140000 |
| 17/07/2023 | +0.2137% | 1086.265100 | 1088.589000 | +2.323900 |
| 14/07/2023 | +0.0377% | 1085.855800 | 1086.265100 | +0.409300 |
| 13/07/2023 | +0.3185% | 1082.403200 | 1085.855800 | +3.452600 |
| 12/07/2023 | -0.0254% | 1082.678000 | 1082.403200 | -0.274800 |
| 11/07/2023 | -0.0626% | 1083.356400 | 1082.678000 | -0.678400 |
| 10/07/2023 | +0.0050% | 1083.302300 | 1083.356400 | +0.054100 |
| 07/07/2023 | -0.1135% | 1084.532300 | 1083.302300 | -1.230000 |
| 06/07/2023 | -0.1597% | 1086.266000 | 1084.532300 | -1.733700 |
| 05/07/2023 | -0.1650% | 1088.060000 | 1086.266000 | -1.794000 |
| 04/07/2023 | -0.0581% | 1088.692500 | 1088.060000 | -0.632500 |
| 03/07/2023 | +0.2220% | 1086.278600 | 1088.692500 | +2.413900 |
| 30/06/2023 | +0.0235% | 1086.023300 | 1086.278600 | +0.255300 |
| 29/06/2023 | -0.0534% | 1086.603500 | 1086.023300 | -0.580200 |
| 28/06/2023 | -0.1062% | 1087.757600 | 1086.603500 | -1.154100 |
| 27/06/2023 | +0.1263% | 1086.384600 | 1087.757600 | +1.373000 |
| 23/06/2023 | -0.0953% | 1087.420800 | 1086.384600 | -1.036200 |
| 22/06/2023 | +0.0008% | 1087.412600 | 1087.420800 | +0.008200 |
| 20/06/2023 | +0.3437% | 1083.681400 | 1087.412600 | +3.731200 |
| 19/06/2023 | +0.1248% | 1082.329500 | 1083.681400 | +1.351900 |
| 16/06/2023 | +0.1545% | 1080.658200 | 1082.329500 | +1.671300 |
| 15/06/2023 | +0.1759% | 1078.759100 | 1080.658200 | +1.899100 |
| 14/06/2023 | +0.0543% | 1078.173700 | 1078.759100 | +0.585400 |
| 13/06/2023 | +0.1089% | 1076.999800 | 1078.173700 | +1.173900 |
| 12/06/2023 | +0.1068% | 1075.850200 | 1076.999800 | +1.149600 |
| 09/06/2023 | +0.1509% | 1074.228300 | 1075.850200 | +1.621900 |
| 08/06/2023 | -0.0869% | 1075.161900 | 1074.228300 | -0.933600 |
| 07/06/2023 | +0.0821% | 1074.279200 | 1075.161900 | +0.882700 |
| 06/06/2023 | +0.1113% | 1073.083900 | 1074.279200 | +1.195300 |
| 05/06/2023 | +0.2337% | 1070.579500 | 1073.083900 | +2.504400 |
| 02/06/2023 | +0.1536% | 1068.935900 | 1070.579500 | +1.643600 |
| 01/06/2023 | +0.1852% | 1066.957900 | 1068.935900 | +1.978000 |
| 31/05/2023 | +0.1733% | 1065.110500 | 1066.957900 | +1.847400 |
| 30/05/2023 | -0.0880% | 1066.048300 | 1065.110500 | -0.937800 |
| 29/05/2023 | +0.1163% | 1064.809400 | 1066.048300 | +1.238900 |
| 26/05/2023 | -0.1539% | 1066.449600 | 1064.809400 | -1.640200 |
| 25/05/2023 | -0.1552% | 1068.106500 | 1066.449600 | -1.656900 |
| 24/05/2023 | +0.2309% | 1065.643400 | 1068.106500 | +2.463100 |
| 23/05/2023 | -0.2225% | 1068.016600 | 1065.643400 | -2.373200 |
| 22/05/2023 | -0.0643% | 1068.703800 | 1068.016600 | -0.687200 |
| 19/05/2023 | -0.0484% | 1069.221300 | 1068.703800 | -0.517500 |
| 18/05/2023 | -0.1526% | 1070.854100 | 1069.221300 | -1.632800 |
| 17/05/2023 | +0.1835% | 1068.891300 | 1070.854100 | +1.962800 |
| 16/05/2023 | +0.0266% | 1068.607400 | 1068.891300 | +0.283900 |
| 15/05/2023 | -0.1792% | 1070.524400 | 1068.607400 | -1.917000 |
| 12/05/2023 | -0.1796% | 1072.449100 | 1070.524400 | -1.924700 |
| 11/05/2023 | -0.0310% | 1072.781600 | 1072.449100 | -0.332500 |
| 10/05/2023 | +0.0732% | 1071.996100 | 1072.781600 | +0.785500 |
| 09/05/2023 | -0.2294% | 1074.457800 | 1071.996100 | -2.461700 |
| 08/05/2023 | +0.0111% | 1074.338300 | 1074.457800 | +0.119500 |
| 05/05/2023 | -0.0890% | 1075.295100 | 1074.338300 | -0.956800 |
| 04/05/2023 | +0.0175% | 1075.107200 | 1075.295100 | +0.187900 |
| 03/05/2023 | +0.0875% | 1074.167400 | 1075.107200 | +0.939800 |
| 02/05/2023 | +0.0478% | 1073.653600 | 1074.167400 | +0.513800 |
| 28/04/2023 | +0.1637% | 1071.898000 | 1073.653600 | +1.755600 |
| 27/04/2023 | -0.0208% | 1072.121100 | 1071.898000 | -0.223100 |
| 26/04/2023 | -0.0149% | 1072.280600 | 1072.121100 | -0.159500 |
| 25/04/2023 | +0.1170% | 1071.026600 | 1072.280600 | +1.254000 |
| 24/04/2023 | +0.0349% | 1070.652900 | 1071.026600 | +0.373700 |
| 21/04/2023 | -0.0948% | 1071.667900 | 1070.652900 | -1.015000 |
| 20/04/2023 | +0.0139% | 1071.518500 | 1071.667900 | +0.149400 |
| 19/04/2023 | -0.2813% | 1074.536400 | 1071.518500 | -3.017900 |
| 18/04/2023 | -0.0942% | 1075.548800 | 1074.536400 | -1.012400 |
| 17/04/2023 | -0.1116% | 1076.750000 | 1075.548800 | -1.201200 |
| 14/04/2023 | +0.0000% | 1076.749500 | 1076.750000 | +0.000500 |
| 13/04/2023 | +0.0578% | 1076.126800 | 1076.749500 | +0.622700 |
| 12/04/2023 | -0.1643% | 1077.896000 | 1076.126800 | -1.769200 |
| 11/04/2023 | -0.2401% | 1080.486800 | 1077.896000 | -2.590800 |
| 10/04/2023 | -0.1773% | 1082.404300 | 1080.486800 | -1.917500 |
Mostrando 701 -
800
de 1006 registros