Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0104%
Máximo
0.6325%
Mínimo
-0.5869%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1068 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.0852% | 1093.673400 | 1094.605600 | +0.932200 |
| 01/12/2023 | +0.1721% | 1091.792900 | 1093.673400 | +1.880500 |
| 30/11/2023 | -0.0450% | 1092.284000 | 1091.792900 | -0.491100 |
| 29/11/2023 | +0.2838% | 1089.188800 | 1092.284000 | +3.095200 |
| 28/11/2023 | +0.2484% | 1086.486400 | 1089.188800 | +2.702400 |
| 27/11/2023 | +0.1327% | 1085.045700 | 1086.486400 | +1.440700 |
| 24/11/2023 | +0.0815% | 1084.161400 | 1085.045700 | +0.884300 |
| 23/11/2023 | +0.1861% | 1082.146000 | 1084.161400 | +2.015400 |
| 22/11/2023 | +0.2212% | 1079.755000 | 1082.146000 | +2.391000 |
| 21/11/2023 | +0.0850% | 1078.837300 | 1079.755000 | +0.917700 |
| 20/11/2023 | -0.0422% | 1079.292600 | 1078.837300 | -0.455300 |
| 17/11/2023 | +0.1456% | 1077.722800 | 1079.292600 | +1.569800 |
| 16/11/2023 | +0.3192% | 1074.288500 | 1077.722800 | +3.434300 |
| 15/11/2023 | +0.1019% | 1073.194500 | 1074.288500 | +1.094000 |
| 14/11/2023 | +0.2595% | 1070.413100 | 1073.194500 | +2.781400 |
| 13/11/2023 | +0.1716% | 1068.578300 | 1070.413100 | +1.834800 |
| 10/11/2023 | +0.2379% | 1066.039700 | 1068.578300 | +2.538600 |
| 09/11/2023 | +0.0401% | 1065.611800 | 1066.039700 | +0.427900 |
| 08/11/2023 | +0.1894% | 1063.595300 | 1065.611800 | +2.016500 |
| 07/11/2023 | +0.2127% | 1061.335800 | 1063.595300 | +2.259500 |
| 06/11/2023 | -0.0200% | 1061.548400 | 1061.335800 | -0.212600 |
| 03/11/2023 | +0.6161% | 1055.027800 | 1061.548400 | +6.520600 |
| 02/11/2023 | +0.6325% | 1048.375700 | 1055.027800 | +6.652100 |
| 31/10/2023 | -0.1286% | 1049.724300 | 1048.375700 | -1.348600 |
| 30/10/2023 | -0.2355% | 1052.199100 | 1049.724300 | -2.474800 |
| 26/10/2023 | +0.1239% | 1050.896100 | 1052.199100 | +1.303000 |
| 25/10/2023 | -0.2021% | 1053.021900 | 1050.896100 | -2.125800 |
| 24/10/2023 | -0.0718% | 1053.778300 | 1053.021900 | -0.756400 |
| 23/10/2023 | -0.1807% | 1055.683700 | 1053.778300 | -1.905400 |
| 20/10/2023 | -0.2791% | 1058.634500 | 1055.683700 | -2.950800 |
| 19/10/2023 | -0.3153% | 1061.977500 | 1058.634500 | -3.343000 |
| 18/10/2023 | -0.5869% | 1068.228600 | 1061.977500 | -6.251100 |
| 17/10/2023 | -0.2571% | 1070.978100 | 1068.228600 | -2.749500 |
| 16/10/2023 | +0.0763% | 1070.161700 | 1070.978100 | +0.816400 |
| 13/10/2023 | +0.3242% | 1066.697700 | 1070.161700 | +3.464000 |
| 12/10/2023 | -0.0326% | 1067.045400 | 1066.697700 | -0.347700 |
| 11/10/2023 | +0.1909% | 1065.010000 | 1067.045400 | +2.035400 |
| 10/10/2023 | +0.5109% | 1059.582400 | 1065.010000 | +5.427600 |
| 06/10/2023 | +0.1502% | 1057.992100 | 1059.582400 | +1.590300 |
| 05/10/2023 | +0.0550% | 1057.409900 | 1057.992100 | +0.582200 |
| 04/10/2023 | -0.1624% | 1059.128800 | 1057.409900 | -1.718900 |
| 03/10/2023 | -0.2060% | 1061.312800 | 1059.128800 | -2.184000 |
| 02/10/2023 | -0.2274% | 1063.729500 | 1061.312800 | -2.416700 |
| 29/09/2023 | -0.1765% | 1065.608500 | 1063.729500 | -1.879000 |
| 28/09/2023 | -0.2339% | 1068.104200 | 1065.608500 | -2.495700 |
| 27/09/2023 | -0.2047% | 1070.293300 | 1068.104200 | -2.189100 |
| 26/09/2023 | -0.4067% | 1074.655500 | 1070.293300 | -4.362200 |
| 25/09/2023 | -0.0024% | 1074.681500 | 1074.655500 | -0.026000 |
| 22/09/2023 | -0.0785% | 1075.525000 | 1074.681500 | -0.843500 |
| 21/09/2023 | -0.2249% | 1077.946900 | 1075.525000 | -2.421900 |
| 20/09/2023 | -0.0888% | 1078.904400 | 1077.946900 | -0.957500 |
| 15/09/2023 | -0.0371% | 1079.304500 | 1078.904400 | -0.400100 |
| 14/09/2023 | +0.0397% | 1078.876100 | 1079.304500 | +0.428400 |
| 13/09/2023 | -0.1330% | 1080.312200 | 1078.876100 | -1.436100 |
| 12/09/2023 | -0.0771% | 1081.145400 | 1080.312200 | -0.833200 |
| 11/09/2023 | +0.0530% | 1080.573000 | 1081.145400 | +0.572400 |
| 08/09/2023 | -0.0576% | 1081.195100 | 1080.573000 | -0.622100 |
| 07/09/2023 | -0.0566% | 1081.807400 | 1081.195100 | -0.612300 |
| 06/09/2023 | -0.0598% | 1082.454200 | 1081.807400 | -0.646800 |
| 05/09/2023 | +0.0783% | 1081.607200 | 1082.454200 | +0.847000 |
| 04/09/2023 | +0.0598% | 1080.960200 | 1081.607200 | +0.647000 |
| 01/09/2023 | +0.1047% | 1079.828700 | 1080.960200 | +1.131500 |
| 31/08/2023 | -0.0793% | 1080.684900 | 1079.828700 | -0.856200 |
| 30/08/2023 | -0.0937% | 1081.698300 | 1080.684900 | -1.013400 |
| 29/08/2023 | +0.2025% | 1079.509900 | 1081.698300 | +2.188400 |
| 28/08/2023 | +0.2032% | 1077.318300 | 1079.509900 | +2.191600 |
| 25/08/2023 | -0.0136% | 1077.464700 | 1077.318300 | -0.146400 |
| 24/08/2023 | +0.0035% | 1077.427200 | 1077.464700 | +0.037500 |
| 23/08/2023 | +0.2878% | 1074.331300 | 1077.427200 | +3.095900 |
| 22/08/2023 | -0.1763% | 1076.226800 | 1074.331300 | -1.895500 |
| 21/08/2023 | -0.0942% | 1077.241500 | 1076.226800 | -1.014700 |
| 18/08/2023 | -0.0351% | 1077.619700 | 1077.241500 | -0.378200 |
| 17/08/2023 | -0.3598% | 1081.503500 | 1077.619700 | -3.883800 |
| 16/08/2023 | -0.0633% | 1082.188200 | 1081.503500 | -0.684700 |
| 14/08/2023 | -0.0133% | 1082.331600 | 1082.188200 | -0.143400 |
| 11/08/2023 | -0.3284% | 1085.892100 | 1082.331600 | -3.560500 |
| 10/08/2023 | -0.0504% | 1086.439500 | 1085.892100 | -0.547400 |
| 09/08/2023 | -0.0773% | 1087.279700 | 1086.439500 | -0.840200 |
| 08/08/2023 | -0.0275% | 1087.578300 | 1087.279700 | -0.298600 |
| 07/08/2023 | -0.0088% | 1087.674200 | 1087.578300 | -0.095900 |
| 04/08/2023 | -0.0029% | 1087.705900 | 1087.674200 | -0.031700 |
| 03/08/2023 | -0.0903% | 1088.689000 | 1087.705900 | -0.983100 |
| 02/08/2023 | -0.3053% | 1092.017500 | 1088.689000 | -3.328500 |
| 01/08/2023 | -0.1337% | 1093.478900 | 1092.017500 | -1.461400 |
| 31/07/2023 | +0.4989% | 1088.037400 | 1093.478900 | +5.441500 |
| 28/07/2023 | +0.2875% | 1084.914000 | 1088.037400 | +3.123400 |
| 27/07/2023 | -0.1241% | 1086.260800 | 1084.914000 | -1.346800 |
| 26/07/2023 | -0.0720% | 1087.042700 | 1086.260800 | -0.781900 |
| 25/07/2023 | +0.1053% | 1085.899100 | 1087.042700 | +1.143600 |
| 24/07/2023 | +0.0538% | 1085.315000 | 1085.899100 | +0.584100 |
| 21/07/2023 | -0.1152% | 1086.566300 | 1085.315000 | -1.251300 |
| 20/07/2023 | -0.1060% | 1087.718300 | 1086.566300 | -1.152000 |
| 19/07/2023 | -0.0929% | 1088.729000 | 1087.718300 | -1.010700 |
| 18/07/2023 | +0.0129% | 1088.589000 | 1088.729000 | +0.140000 |
| 17/07/2023 | +0.2137% | 1086.265100 | 1088.589000 | +2.323900 |
| 14/07/2023 | +0.0377% | 1085.855800 | 1086.265100 | +0.409300 |
| 13/07/2023 | +0.3185% | 1082.403200 | 1085.855800 | +3.452600 |
| 12/07/2023 | -0.0254% | 1082.678000 | 1082.403200 | -0.274800 |
| 11/07/2023 | -0.0626% | 1083.356400 | 1082.678000 | -0.678400 |
| 10/07/2023 | +0.0050% | 1083.302300 | 1083.356400 | +0.054100 |
Mostrando 701 -
800
de 1068 registros