Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0306%
Máximo
0.8202%
Mínimo
-0.4436%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1068 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.2264% | 1126.058600 | 1128.611400 | +2.552800 |
| 25/04/2024 | -0.1143% | 1127.346900 | 1126.058600 | -1.288300 |
| 24/04/2024 | +0.0224% | 1127.094100 | 1127.346900 | +0.252800 |
| 23/04/2024 | +0.2209% | 1124.606900 | 1127.094100 | +2.487200 |
| 22/04/2024 | +0.1982% | 1122.380500 | 1124.606900 | +2.226400 |
| 19/04/2024 | +0.0576% | 1121.734500 | 1122.380500 | +0.646000 |
| 18/04/2024 | -0.1910% | 1123.878900 | 1121.734500 | -2.144400 |
| 17/04/2024 | -0.0802% | 1124.780300 | 1123.878900 | -0.901400 |
| 16/04/2024 | -0.3702% | 1128.952500 | 1124.780300 | -4.172200 |
| 15/04/2024 | -0.1749% | 1130.928500 | 1128.952500 | -1.976000 |
| 12/04/2024 | -0.1113% | 1132.188400 | 1130.928500 | -1.259900 |
| 11/04/2024 | -0.1453% | 1133.834200 | 1132.188400 | -1.645800 |
| 10/04/2024 | -0.1413% | 1135.437400 | 1133.834200 | -1.603200 |
| 09/04/2024 | +0.0786% | 1134.545400 | 1135.437400 | +0.892000 |
| 08/04/2024 | -0.2586% | 1137.483500 | 1134.545400 | -2.938100 |
| 05/04/2024 | -0.0371% | 1137.905200 | 1137.483500 | -0.421700 |
| 04/04/2024 | -0.1969% | 1140.148500 | 1137.905200 | -2.243300 |
| 03/04/2024 | -0.0759% | 1141.013700 | 1140.148500 | -0.865200 |
| 02/04/2024 | -0.1656% | 1142.905000 | 1141.013700 | -1.891300 |
| 01/04/2024 | -0.0103% | 1143.023000 | 1142.905000 | -0.118000 |
| 28/03/2024 | +0.0042% | 1142.975100 | 1143.023000 | +0.047900 |
| 27/03/2024 | +0.1454% | 1141.314300 | 1142.975100 | +1.660800 |
| 26/03/2024 | +0.0722% | 1140.490900 | 1141.314300 | +0.823400 |
| 25/03/2024 | +0.0748% | 1139.638500 | 1140.490900 | +0.852400 |
| 22/03/2024 | +0.1342% | 1138.109800 | 1139.638500 | +1.528700 |
| 21/03/2024 | +0.0857% | 1137.134500 | 1138.109800 | +0.975300 |
| 20/03/2024 | +0.1157% | 1135.820000 | 1137.134500 | +1.314500 |
| 19/03/2024 | +0.0500% | 1135.252700 | 1135.820000 | +0.567300 |
| 18/03/2024 | -0.0456% | 1135.770600 | 1135.252700 | -0.517900 |
| 15/03/2024 | -0.0954% | 1136.854900 | 1135.770600 | -1.084300 |
| 14/03/2024 | -0.1726% | 1138.818800 | 1136.854900 | -1.963900 |
| 13/03/2024 | -0.1110% | 1140.083300 | 1138.818800 | -1.264500 |
| 12/03/2024 | -0.0574% | 1140.737900 | 1140.083300 | -0.654600 |
| 11/03/2024 | -0.0083% | 1140.832400 | 1140.737900 | -0.094500 |
| 08/03/2024 | +0.1935% | 1138.627200 | 1140.832400 | +2.205200 |
| 07/03/2024 | +0.2130% | 1136.204700 | 1138.627200 | +2.422500 |
| 06/03/2024 | +0.2338% | 1133.551100 | 1136.204700 | +2.653600 |
| 05/03/2024 | +0.0845% | 1132.594100 | 1133.551100 | +0.957000 |
| 04/03/2024 | -0.0081% | 1132.686100 | 1132.594100 | -0.092000 |
| 01/03/2024 | +0.1751% | 1130.704400 | 1132.686100 | +1.981700 |
| 29/02/2024 | -0.0167% | 1130.893100 | 1130.704400 | -0.188700 |
| 28/02/2024 | -0.1331% | 1132.399600 | 1130.893100 | -1.506500 |
| 27/02/2024 | -0.1344% | 1133.922300 | 1132.399600 | -1.522700 |
| 26/02/2024 | -0.0324% | 1134.290100 | 1133.922300 | -0.367800 |
| 23/02/2024 | -0.0949% | 1135.367500 | 1134.290100 | -1.077400 |
| 22/02/2024 | +0.0291% | 1135.036700 | 1135.367500 | +0.330800 |
| 21/02/2024 | -0.0438% | 1135.534100 | 1135.036700 | -0.497400 |
| 20/02/2024 | +0.0380% | 1135.102200 | 1135.534100 | +0.431900 |
| 19/02/2024 | +0.0711% | 1134.295700 | 1135.102200 | +0.806500 |
| 16/02/2024 | -0.0347% | 1134.689700 | 1134.295700 | -0.394000 |
| 15/02/2024 | +0.1882% | 1132.556500 | 1134.689700 | +2.133200 |
| 14/02/2024 | -0.1091% | 1133.792400 | 1132.556500 | -1.235900 |
| 13/02/2024 | -0.1345% | 1135.318000 | 1133.792400 | -1.525600 |
| 12/02/2024 | +0.1169% | 1133.991700 | 1135.318000 | +1.326300 |
| 09/02/2024 | +0.1128% | 1132.713100 | 1133.991700 | +1.278600 |
| 08/02/2024 | +0.1479% | 1131.039300 | 1132.713100 | +1.673800 |
| 07/02/2024 | +0.1365% | 1129.496800 | 1131.039300 | +1.542500 |
| 06/02/2024 | -0.0112% | 1129.623800 | 1129.496800 | -0.127000 |
| 05/02/2024 | -0.0457% | 1130.140400 | 1129.623800 | -0.516600 |
| 02/02/2024 | +0.0101% | 1130.026000 | 1130.140400 | +0.114400 |
| 01/02/2024 | +0.4585% | 1124.857000 | 1130.026000 | +5.169000 |
| 31/01/2024 | +0.2422% | 1122.136200 | 1124.857000 | +2.720800 |
| 30/01/2024 | +0.0088% | 1122.037500 | 1122.136200 | +0.098700 |
| 29/01/2024 | +0.2274% | 1119.488800 | 1122.037500 | +2.548700 |
| 26/01/2024 | +0.1232% | 1118.110300 | 1119.488800 | +1.378500 |
| 25/01/2024 | +0.0636% | 1117.399500 | 1118.110300 | +0.710800 |
| 24/01/2024 | +0.3873% | 1113.080100 | 1117.399500 | +4.319400 |
| 23/01/2024 | +0.0869% | 1112.113000 | 1113.080100 | +0.967100 |
| 22/01/2024 | +0.0817% | 1111.204300 | 1112.113000 | +0.908700 |
| 19/01/2024 | -0.1447% | 1112.813700 | 1111.204300 | -1.609400 |
| 18/01/2024 | -0.1268% | 1114.226100 | 1112.813700 | -1.412400 |
| 17/01/2024 | -0.1680% | 1116.099600 | 1114.226100 | -1.873500 |
| 16/01/2024 | -0.0678% | 1116.857100 | 1116.099600 | -0.757500 |
| 15/01/2024 | +0.1571% | 1115.103400 | 1116.857100 | +1.753700 |
| 12/01/2024 | +0.1345% | 1113.604900 | 1115.103400 | +1.498500 |
| 11/01/2024 | -0.0771% | 1114.463500 | 1113.604900 | -0.858600 |
| 10/01/2024 | +0.0854% | 1113.512300 | 1114.463500 | +0.951200 |
| 09/01/2024 | +0.0316% | 1113.160800 | 1113.512300 | +0.351500 |
| 08/01/2024 | -0.0472% | 1113.685800 | 1113.160800 | -0.525000 |
| 05/01/2024 | -0.0433% | 1114.168600 | 1113.685800 | -0.482800 |
| 04/01/2024 | -0.1781% | 1116.155000 | 1114.168600 | -1.986400 |
| 03/01/2024 | -0.4436% | 1121.117400 | 1116.155000 | -4.962400 |
| 02/01/2024 | -0.1265% | 1122.536400 | 1121.117400 | -1.419000 |
| 29/12/2023 | -0.0162% | 1122.717800 | 1122.536400 | -0.181400 |
| 28/12/2023 | -0.0147% | 1122.882300 | 1122.717800 | -0.164500 |
| 27/12/2023 | +0.0407% | 1122.425900 | 1122.882300 | +0.456400 |
| 26/12/2023 | +0.2025% | 1120.154800 | 1122.425900 | +2.271100 |
| 22/12/2023 | +0.0831% | 1119.224700 | 1120.154800 | +0.930100 |
| 21/12/2023 | -0.0279% | 1119.537100 | 1119.224700 | -0.312400 |
| 20/12/2023 | +0.3423% | 1115.711000 | 1119.537100 | +3.826100 |
| 19/12/2023 | -0.0704% | 1116.496300 | 1115.711000 | -0.785300 |
| 18/12/2023 | +0.0002% | 1116.494300 | 1116.496300 | +0.002000 |
| 15/12/2023 | +0.0340% | 1116.114700 | 1116.494300 | +0.379600 |
| 14/12/2023 | +0.8202% | 1106.997300 | 1116.114700 | +9.117400 |
| 13/12/2023 | +0.1148% | 1105.726900 | 1106.997300 | +1.270400 |
| 12/12/2023 | +0.2343% | 1103.139200 | 1105.726900 | +2.587700 |
| 11/12/2023 | +0.1989% | 1100.947700 | 1103.139200 | +2.191500 |
| 07/12/2023 | +0.1479% | 1099.320500 | 1100.947700 | +1.627200 |
| 06/12/2023 | +0.1604% | 1097.558600 | 1099.320500 | +1.761900 |
| 05/12/2023 | +0.2694% | 1094.605600 | 1097.558600 | +2.953000 |
Mostrando 601 -
700
de 1068 registros