Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0148%
Máximo
0.3286%
Mínimo
-0.2783%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1068 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0009% | 1207.935000 | 1207.946300 | +0.011300 |
| 17/02/2025 | +0.1107% | 1206.598700 | 1207.935000 | +1.336300 |
| 14/02/2025 | -0.0213% | 1206.855900 | 1206.598700 | -0.257200 |
| 13/02/2025 | +0.0092% | 1206.745400 | 1206.855900 | +0.110500 |
| 12/02/2025 | -0.2441% | 1209.694400 | 1206.745400 | -2.949000 |
| 11/02/2025 | +0.0438% | 1209.164300 | 1209.694400 | +0.530100 |
| 10/02/2025 | +0.1642% | 1207.179900 | 1209.164300 | +1.984400 |
| 07/02/2025 | -0.0150% | 1207.360600 | 1207.179900 | -0.180700 |
| 06/02/2025 | +0.1426% | 1205.639700 | 1207.360600 | +1.720900 |
| 05/02/2025 | +0.1644% | 1203.659100 | 1205.639700 | +1.980600 |
| 04/02/2025 | +0.1231% | 1202.177900 | 1203.659100 | +1.481200 |
| 03/02/2025 | -0.0441% | 1202.708600 | 1202.177900 | -0.530700 |
| 31/01/2025 | -0.0031% | 1202.745400 | 1202.708600 | -0.036800 |
| 30/01/2025 | +0.0562% | 1202.069700 | 1202.745400 | +0.675700 |
| 29/01/2025 | -0.0887% | 1203.136700 | 1202.069700 | -1.067000 |
| 28/01/2025 | -0.0146% | 1203.312900 | 1203.136700 | -0.176200 |
| 27/01/2025 | +0.0338% | 1202.906300 | 1203.312900 | +0.406600 |
| 24/01/2025 | -0.0451% | 1203.448600 | 1202.906300 | -0.542300 |
| 23/01/2025 | -0.0840% | 1204.459800 | 1203.448600 | -1.011200 |
| 22/01/2025 | +0.2048% | 1201.995700 | 1204.459800 | +2.464100 |
| 21/01/2025 | +0.3159% | 1198.204600 | 1201.995700 | +3.791100 |
| 20/01/2025 | +0.1039% | 1196.960400 | 1198.204600 | +1.244200 |
| 17/01/2025 | +0.1641% | 1194.997600 | 1196.960400 | +1.962800 |
| 16/01/2025 | +0.2129% | 1192.456300 | 1194.997600 | +2.541300 |
| 15/01/2025 | +0.2578% | 1189.386300 | 1192.456300 | +3.070000 |
| 14/01/2025 | -0.0995% | 1190.570300 | 1189.386300 | -1.184000 |
| 13/01/2025 | -0.0821% | 1191.548200 | 1190.570300 | -0.977900 |
| 10/01/2025 | -0.1460% | 1193.289100 | 1191.548200 | -1.740900 |
| 09/01/2025 | +0.0580% | 1192.597000 | 1193.289100 | +0.692100 |
| 08/01/2025 | -0.2033% | 1195.023900 | 1192.597000 | -2.426900 |
| 07/01/2025 | -0.1116% | 1196.358800 | 1195.023900 | -1.334900 |
| 06/01/2025 | +0.1044% | 1195.110500 | 1196.358800 | +1.248300 |
| 03/01/2025 | +0.2187% | 1192.499500 | 1195.110500 | +2.611000 |
| 02/01/2025 | +0.2282% | 1189.781000 | 1192.499500 | +2.718500 |
| 31/12/2024 | +0.0102% | 1189.660200 | 1189.781000 | +0.120800 |
| 30/12/2024 | +0.1328% | 1188.081000 | 1189.660200 | +1.579200 |
| 27/12/2024 | -0.1289% | 1189.613900 | 1188.081000 | -1.532900 |
| 26/12/2024 | -0.1275% | 1191.132100 | 1189.613900 | -1.518200 |
| 24/12/2024 | -0.0662% | 1191.920800 | 1191.132100 | -0.788700 |
| 23/12/2024 | -0.1719% | 1193.970900 | 1191.920800 | -2.050100 |
| 20/12/2024 | +0.0065% | 1193.893300 | 1193.970900 | +0.077600 |
| 19/12/2024 | -0.2400% | 1196.761700 | 1193.893300 | -2.868400 |
| 18/12/2024 | -0.0725% | 1197.629100 | 1196.761700 | -0.867400 |
| 17/12/2024 | -0.2063% | 1200.102500 | 1197.629100 | -2.473400 |
| 16/12/2024 | +0.0233% | 1199.822600 | 1200.102500 | +0.279900 |
| 13/12/2024 | +0.0134% | 1199.662400 | 1199.822600 | +0.160200 |
| 12/12/2024 | -0.0546% | 1200.317000 | 1199.662400 | -0.654600 |
| 11/12/2024 | +0.0483% | 1199.737500 | 1200.317000 | +0.579500 |
| 10/12/2024 | -0.0385% | 1200.199300 | 1199.737500 | -0.461800 |
| 09/12/2024 | +0.0895% | 1199.125900 | 1200.199300 | +1.073400 |
| 06/12/2024 | +0.0859% | 1198.096700 | 1199.125900 | +1.029200 |
| 05/12/2024 | +0.0351% | 1197.676000 | 1198.096700 | +0.420700 |
| 04/12/2024 | +0.0982% | 1196.500700 | 1197.676000 | +1.175300 |
| 03/12/2024 | +0.0750% | 1195.604000 | 1196.500700 | +0.896700 |
| 02/12/2024 | +0.0183% | 1195.384900 | 1195.604000 | +0.219100 |
| 29/11/2024 | +0.1120% | 1194.046600 | 1195.384900 | +1.338300 |
| 28/11/2024 | -0.0588% | 1194.748800 | 1194.046600 | -0.702200 |
| 27/11/2024 | +0.1216% | 1193.297200 | 1194.748800 | +1.451600 |
| 26/11/2024 | +0.0556% | 1192.634400 | 1193.297200 | +0.662800 |
| 25/11/2024 | +0.1617% | 1190.707400 | 1192.634400 | +1.927000 |
| 22/11/2024 | +0.0654% | 1189.929200 | 1190.707400 | +0.778200 |
| 21/11/2024 | +0.0720% | 1189.072400 | 1189.929200 | +0.856800 |
| 20/11/2024 | +0.0630% | 1188.324000 | 1189.072400 | +0.748400 |
| 19/11/2024 | -0.0020% | 1188.347600 | 1188.324000 | -0.023600 |
| 18/11/2024 | +0.1439% | 1186.638600 | 1188.347600 | +1.709000 |
| 15/11/2024 | -0.0869% | 1187.669800 | 1186.638600 | -1.031200 |
| 14/11/2024 | -0.1161% | 1189.049500 | 1187.669800 | -1.379700 |
| 13/11/2024 | +0.0651% | 1188.275600 | 1189.049500 | +0.773900 |
| 12/11/2024 | -0.1783% | 1190.395900 | 1188.275600 | -2.120300 |
| 11/11/2024 | +0.1534% | 1188.571000 | 1190.395900 | +1.824900 |
| 08/11/2024 | +0.3286% | 1184.672300 | 1188.571000 | +3.898700 |
| 07/11/2024 | +0.0990% | 1183.500600 | 1184.672300 | +1.171700 |
| 06/11/2024 | +0.0946% | 1182.381800 | 1183.500600 | +1.118800 |
| 05/11/2024 | +0.0532% | 1181.752900 | 1182.381800 | +0.628900 |
| 04/11/2024 | +0.1533% | 1179.942200 | 1181.752900 | +1.810700 |
| 30/10/2024 | +0.0394% | 1179.477600 | 1179.942200 | +0.464600 |
| 29/10/2024 | -0.1632% | 1181.403700 | 1179.477600 | -1.926100 |
| 28/10/2024 | -0.1346% | 1182.995300 | 1181.403700 | -1.591600 |
| 25/10/2024 | +0.0668% | 1182.205200 | 1182.995300 | +0.790100 |
| 24/10/2024 | +0.0952% | 1181.080000 | 1182.205200 | +1.125200 |
| 23/10/2024 | -0.2398% | 1183.915100 | 1181.080000 | -2.835100 |
| 22/10/2024 | -0.2674% | 1187.085300 | 1183.915100 | -3.170200 |
| 21/10/2024 | -0.1513% | 1188.882200 | 1187.085300 | -1.796900 |
| 18/10/2024 | +0.1521% | 1187.075100 | 1188.882200 | +1.807100 |
| 17/10/2024 | +0.0564% | 1186.405500 | 1187.075100 | +0.669600 |
| 16/10/2024 | +0.3228% | 1182.581500 | 1186.405500 | +3.824000 |
| 15/10/2024 | -0.0831% | 1183.564100 | 1182.581500 | -0.982600 |
| 14/10/2024 | +0.0459% | 1183.021500 | 1183.564100 | +0.542600 |
| 11/10/2024 | -0.1179% | 1184.417300 | 1183.021500 | -1.395800 |
| 10/10/2024 | -0.2783% | 1187.718100 | 1184.417300 | -3.300800 |
| 09/10/2024 | -0.1508% | 1189.510400 | 1187.718100 | -1.792300 |
| 08/10/2024 | -0.0936% | 1190.624300 | 1189.510400 | -1.113900 |
| 07/10/2024 | -0.0864% | 1191.653400 | 1190.624300 | -1.029100 |
| 04/10/2024 | -0.0683% | 1192.467900 | 1191.653400 | -0.814500 |
| 03/10/2024 | -0.1656% | 1194.444100 | 1192.467900 | -1.976200 |
| 02/10/2024 | -0.0220% | 1194.706400 | 1194.444100 | -0.262300 |
| 01/10/2024 | +0.0748% | 1193.813100 | 1194.706400 | +0.893300 |
| 30/09/2024 | +0.0004% | 1193.807800 | 1193.813100 | +0.005300 |
| 27/09/2024 | +0.1510% | 1192.007100 | 1193.807800 | +1.800700 |
| 26/09/2024 | +0.1471% | 1190.255200 | 1192.007100 | +1.751900 |
Mostrando 401 -
500
de 1068 registros