Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0391%
Máximo
0.3286%
Mínimo
-0.2783%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1005 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0020% | 1188.347600 | 1188.324000 | -0.023600 |
| 18/11/2024 | +0.1439% | 1186.638600 | 1188.347600 | +1.709000 |
| 15/11/2024 | -0.0869% | 1187.669800 | 1186.638600 | -1.031200 |
| 14/11/2024 | -0.1161% | 1189.049500 | 1187.669800 | -1.379700 |
| 13/11/2024 | +0.0651% | 1188.275600 | 1189.049500 | +0.773900 |
| 12/11/2024 | -0.1783% | 1190.395900 | 1188.275600 | -2.120300 |
| 11/11/2024 | +0.1534% | 1188.571000 | 1190.395900 | +1.824900 |
| 08/11/2024 | +0.3286% | 1184.672300 | 1188.571000 | +3.898700 |
| 07/11/2024 | +0.0990% | 1183.500600 | 1184.672300 | +1.171700 |
| 06/11/2024 | +0.0946% | 1182.381800 | 1183.500600 | +1.118800 |
| 05/11/2024 | +0.0532% | 1181.752900 | 1182.381800 | +0.628900 |
| 04/11/2024 | +0.1533% | 1179.942200 | 1181.752900 | +1.810700 |
| 30/10/2024 | +0.0394% | 1179.477600 | 1179.942200 | +0.464600 |
| 29/10/2024 | -0.1632% | 1181.403700 | 1179.477600 | -1.926100 |
| 28/10/2024 | -0.1346% | 1182.995300 | 1181.403700 | -1.591600 |
| 25/10/2024 | +0.0668% | 1182.205200 | 1182.995300 | +0.790100 |
| 24/10/2024 | +0.0952% | 1181.080000 | 1182.205200 | +1.125200 |
| 23/10/2024 | -0.2398% | 1183.915100 | 1181.080000 | -2.835100 |
| 22/10/2024 | -0.2674% | 1187.085300 | 1183.915100 | -3.170200 |
| 21/10/2024 | -0.1513% | 1188.882200 | 1187.085300 | -1.796900 |
| 18/10/2024 | +0.1521% | 1187.075100 | 1188.882200 | +1.807100 |
| 17/10/2024 | +0.0564% | 1186.405500 | 1187.075100 | +0.669600 |
| 16/10/2024 | +0.3228% | 1182.581500 | 1186.405500 | +3.824000 |
| 15/10/2024 | -0.0831% | 1183.564100 | 1182.581500 | -0.982600 |
| 14/10/2024 | +0.0459% | 1183.021500 | 1183.564100 | +0.542600 |
| 11/10/2024 | -0.1179% | 1184.417300 | 1183.021500 | -1.395800 |
| 10/10/2024 | -0.2783% | 1187.718100 | 1184.417300 | -3.300800 |
| 09/10/2024 | -0.1508% | 1189.510400 | 1187.718100 | -1.792300 |
| 08/10/2024 | -0.0936% | 1190.624300 | 1189.510400 | -1.113900 |
| 07/10/2024 | -0.0864% | 1191.653400 | 1190.624300 | -1.029100 |
| 04/10/2024 | -0.0683% | 1192.467900 | 1191.653400 | -0.814500 |
| 03/10/2024 | -0.1656% | 1194.444100 | 1192.467900 | -1.976200 |
| 02/10/2024 | -0.0220% | 1194.706400 | 1194.444100 | -0.262300 |
| 01/10/2024 | +0.0748% | 1193.813100 | 1194.706400 | +0.893300 |
| 30/09/2024 | +0.0004% | 1193.807800 | 1193.813100 | +0.005300 |
| 27/09/2024 | +0.1510% | 1192.007100 | 1193.807800 | +1.800700 |
| 26/09/2024 | +0.1471% | 1190.255200 | 1192.007100 | +1.751900 |
| 25/09/2024 | +0.0511% | 1189.647100 | 1190.255200 | +0.608100 |
| 24/09/2024 | +0.0193% | 1189.417800 | 1189.647100 | +0.229300 |
| 23/09/2024 | +0.1658% | 1187.447500 | 1189.417800 | +1.970300 |
| 17/09/2024 | +0.0065% | 1187.370000 | 1187.447500 | +0.077500 |
| 16/09/2024 | +0.0502% | 1186.774400 | 1187.370000 | +0.595600 |
| 13/09/2024 | -0.0190% | 1186.999500 | 1186.774400 | -0.225100 |
| 12/09/2024 | +0.0458% | 1186.456500 | 1186.999500 | +0.543000 |
| 11/09/2024 | +0.2116% | 1183.948100 | 1186.456500 | +2.508400 |
| 10/09/2024 | +0.2061% | 1181.510400 | 1183.948100 | +2.437700 |
| 09/09/2024 | +0.2441% | 1178.629600 | 1181.510400 | +2.880800 |
| 06/09/2024 | +0.0219% | 1178.371100 | 1178.629600 | +0.258500 |
| 05/09/2024 | +0.1251% | 1176.898100 | 1178.371100 | +1.473000 |
| 04/09/2024 | +0.2982% | 1173.393500 | 1176.898100 | +3.504600 |
| 03/09/2024 | -0.0003% | 1173.396900 | 1173.393500 | -0.003400 |
| 02/09/2024 | +0.0094% | 1173.286900 | 1173.396900 | +0.110000 |
| 30/08/2024 | +0.0468% | 1172.738100 | 1173.286900 | +0.548800 |
| 29/08/2024 | +0.0786% | 1171.816500 | 1172.738100 | +0.921600 |
| 28/08/2024 | +0.0073% | 1171.731300 | 1171.816500 | +0.085200 |
| 27/08/2024 | -0.0240% | 1172.012400 | 1171.731300 | -0.281100 |
| 26/08/2024 | +0.0232% | 1171.740000 | 1172.012400 | +0.272400 |
| 23/08/2024 | +0.0696% | 1170.925300 | 1171.740000 | +0.814700 |
| 22/08/2024 | -0.0344% | 1171.327800 | 1170.925300 | -0.402500 |
| 21/08/2024 | +0.0940% | 1170.227600 | 1171.327800 | +1.100200 |
| 20/08/2024 | +0.0734% | 1169.369300 | 1170.227600 | +0.858300 |
| 19/08/2024 | +0.1420% | 1167.709700 | 1169.369300 | +1.659600 |
| 16/08/2024 | +0.1788% | 1165.623200 | 1167.709700 | +2.086500 |
| 14/08/2024 | +0.1260% | 1164.155000 | 1165.623200 | +1.468200 |
| 13/08/2024 | +0.3153% | 1160.490300 | 1164.155000 | +3.664700 |
| 12/08/2024 | +0.0525% | 1159.880700 | 1160.490300 | +0.609600 |
| 09/08/2024 | +0.1015% | 1158.703600 | 1159.880700 | +1.177100 |
| 08/08/2024 | +0.0828% | 1157.744500 | 1158.703600 | +0.959100 |
| 07/08/2024 | +0.0130% | 1157.594200 | 1157.744500 | +0.150300 |
| 06/08/2024 | +0.0165% | 1157.403000 | 1157.594200 | +0.191200 |
| 05/08/2024 | -0.0233% | 1157.672300 | 1157.403000 | -0.269300 |
| 02/08/2024 | +0.1245% | 1156.231600 | 1157.672300 | +1.440700 |
| 01/08/2024 | -0.0327% | 1156.609200 | 1156.231600 | -0.377600 |
| 31/07/2024 | +0.1209% | 1155.212200 | 1156.609200 | +1.397000 |
| 30/07/2024 | +0.0086% | 1155.112600 | 1155.212200 | +0.099600 |
| 29/07/2024 | +0.0602% | 1154.417300 | 1155.112600 | +0.695300 |
| 26/07/2024 | +0.1199% | 1153.033700 | 1154.417300 | +1.383600 |
| 25/07/2024 | -0.0520% | 1153.633900 | 1153.033700 | -0.600200 |
| 24/07/2024 | -0.0389% | 1154.082900 | 1153.633900 | -0.449000 |
| 23/07/2024 | -0.0674% | 1154.861200 | 1154.082900 | -0.778300 |
| 22/07/2024 | +0.1841% | 1152.736600 | 1154.861200 | +2.124600 |
| 19/07/2024 | -0.0244% | 1153.017900 | 1152.736600 | -0.281300 |
| 18/07/2024 | +0.1636% | 1151.133100 | 1153.017900 | +1.884800 |
| 17/07/2024 | +0.1543% | 1149.358800 | 1151.133100 | +1.774300 |
| 15/07/2024 | -0.0234% | 1149.627500 | 1149.358800 | -0.268700 |
| 12/07/2024 | +0.1292% | 1148.142800 | 1149.627500 | +1.484700 |
| 11/07/2024 | +0.1085% | 1146.897900 | 1148.142800 | +1.244900 |
| 10/07/2024 | -0.0364% | 1147.315400 | 1146.897900 | -0.417500 |
| 09/07/2024 | +0.0169% | 1147.121900 | 1147.315400 | +0.193500 |
| 08/07/2024 | +0.2480% | 1144.280100 | 1147.121900 | +2.841800 |
| 05/07/2024 | -0.0333% | 1144.661600 | 1144.280100 | -0.381500 |
| 04/07/2024 | -0.0337% | 1145.047400 | 1144.661600 | -0.385800 |
| 03/07/2024 | +0.1284% | 1143.577900 | 1145.047400 | +1.469500 |
| 02/07/2024 | +0.0522% | 1142.981000 | 1143.577900 | +0.596900 |
| 01/07/2024 | +0.0164% | 1142.793500 | 1142.981000 | +0.187500 |
| 28/06/2024 | -0.0163% | 1142.980200 | 1142.793500 | -0.186700 |
| 27/06/2024 | +0.0018% | 1142.959200 | 1142.980200 | +0.021000 |
| 26/06/2024 | -0.0934% | 1144.027700 | 1142.959200 | -1.068500 |
| 25/06/2024 | +0.0978% | 1142.909800 | 1144.027700 | +1.117900 |
| 24/06/2024 | +0.0170% | 1142.715500 | 1142.909800 | +0.194300 |
Mostrando 401 -
500
de 1005 registros