Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0193%
Máximo
0.2408%
Mínimo
-0.1936%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1068 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0907% | 1351.382500 | 1352.608300 | +1.225800 |
| 14/10/2026 | -0.0272% | 1351.750300 | 1351.382500 | -0.367800 |
| 13/10/2026 | +0.0868% | 1350.576900 | 1351.750300 | +1.173400 |
| 09/10/2026 | +0.0516% | 1349.880600 | 1350.576900 | +0.696300 |
| 08/10/2026 | -0.0186% | 1350.131200 | 1349.880600 | -0.250600 |
| 07/10/2026 | +0.0700% | 1349.186400 | 1350.131200 | +0.944800 |
| 06/10/2026 | -0.0492% | 1349.850300 | 1349.186400 | -0.663900 |
| 05/10/2026 | +0.0416% | 1349.289100 | 1349.850300 | +0.561200 |
| 02/10/2026 | +0.2290% | 1346.203300 | 1349.289100 | +3.085800 |
| 01/10/2026 | +0.1208% | 1344.578000 | 1346.203300 | +1.625300 |
| 30/09/2026 | +0.0320% | 1344.148400 | 1344.578000 | +0.429600 |
| 29/09/2026 | -0.1392% | 1346.021200 | 1344.148400 | -1.872800 |
| 28/09/2026 | -0.1411% | 1347.922300 | 1346.021200 | -1.901100 |
| 25/09/2026 | -0.0527% | 1348.633100 | 1347.922300 | -0.710800 |
| 24/09/2026 | -0.1255% | 1350.326600 | 1348.633100 | -1.693500 |
| 23/09/2026 | +0.0319% | 1349.895300 | 1350.326600 | +0.431300 |
| 22/09/2026 | -0.0564% | 1350.656500 | 1349.895300 | -0.761200 |
| 21/09/2026 | +0.0612% | 1349.830700 | 1350.656500 | +0.825800 |
| 17/09/2026 | +0.1612% | 1347.656300 | 1349.830700 | +2.174400 |
| 16/09/2026 | -0.0195% | 1347.918900 | 1347.656300 | -0.262600 |
| 15/09/2026 | -0.0941% | 1349.187400 | 1347.918900 | -1.268500 |
| 14/09/2026 | +0.1258% | 1347.491200 | 1349.187400 | +1.696200 |
| 11/09/2026 | +0.0370% | 1346.993200 | 1347.491200 | +0.498000 |
| 10/09/2026 | -0.0937% | 1348.256000 | 1346.993200 | -1.262800 |
| 09/09/2026 | -0.1359% | 1350.090000 | 1348.256000 | -1.834000 |
| 08/09/2026 | +0.2253% | 1347.052100 | 1350.090000 | +3.037900 |
| 07/09/2026 | +0.0505% | 1346.372600 | 1347.052100 | +0.679500 |
| 04/09/2026 | +0.0763% | 1345.346300 | 1346.372600 | +1.026300 |
| 03/09/2026 | +0.0830% | 1344.229600 | 1345.346300 | +1.116700 |
| 02/09/2026 | +0.0735% | 1343.241700 | 1344.229600 | +0.987900 |
| 01/09/2026 | -0.0171% | 1343.471000 | 1343.241700 | -0.229300 |
| 31/08/2026 | +0.0639% | 1342.613200 | 1343.471000 | +0.857800 |
| 28/08/2026 | -0.0035% | 1342.660400 | 1342.613200 | -0.047200 |
| 27/08/2026 | +0.1238% | 1340.999200 | 1342.660400 | +1.661200 |
| 26/08/2026 | +0.0661% | 1340.113200 | 1340.999200 | +0.886000 |
| 25/08/2026 | +0.0413% | 1339.560000 | 1340.113200 | +0.553200 |
| 24/08/2026 | +0.0223% | 1339.261000 | 1339.560000 | +0.299000 |
| 21/08/2026 | -0.0141% | 1339.449600 | 1339.261000 | -0.188600 |
| 20/08/2026 | +0.0002% | 1339.446800 | 1339.449600 | +0.002800 |
| 19/08/2026 | +0.0445% | 1338.850400 | 1339.446800 | +0.596400 |
| 18/08/2026 | -0.0242% | 1339.174800 | 1338.850400 | -0.324400 |
| 17/08/2026 | +0.0425% | 1338.605500 | 1339.174800 | +0.569300 |
| 14/08/2026 | +0.0202% | 1338.334600 | 1338.605500 | +0.270900 |
| 13/08/2026 | +0.0862% | 1337.181400 | 1338.334600 | +1.153200 |
| 12/08/2026 | +0.0145% | 1336.988000 | 1337.181400 | +0.193400 |
| 11/08/2026 | -0.0549% | 1337.722100 | 1336.988000 | -0.734100 |
| 10/08/2026 | +0.0646% | 1336.857900 | 1337.722100 | +0.864200 |
| 07/08/2026 | +0.0570% | 1336.096000 | 1336.857900 | +0.761900 |
| 06/08/2026 | +0.0947% | 1334.831300 | 1336.096000 | +1.264700 |
| 05/08/2026 | +0.0624% | 1333.999100 | 1334.831300 | +0.832200 |
| 04/08/2026 | +0.0708% | 1333.054500 | 1333.999100 | +0.944600 |
| 03/08/2026 | +0.0581% | 1332.280700 | 1333.054500 | +0.773800 |
| 31/07/2026 | -0.0172% | 1332.509900 | 1332.280700 | -0.229200 |
| 30/07/2026 | +0.0447% | 1331.914200 | 1332.509900 | +0.595700 |
| 29/07/2026 | -0.0936% | 1333.161700 | 1331.914200 | -1.247500 |
| 28/07/2026 | -0.1445% | 1335.089400 | 1333.161700 | -1.927700 |
| 27/07/2026 | -0.0553% | 1335.828100 | 1335.089400 | -0.738700 |
| 24/07/2026 | -0.0391% | 1336.350900 | 1335.828100 | -0.522800 |
| 23/07/2026 | +0.0413% | 1335.799100 | 1336.350900 | +0.551800 |
| 22/07/2026 | +0.0929% | 1334.559100 | 1335.799100 | +1.240000 |
| 21/07/2026 | +0.0052% | 1334.489900 | 1334.559100 | +0.069200 |
| 20/07/2026 | -0.0134% | 1334.668800 | 1334.489900 | -0.178900 |
| 17/07/2026 | -0.0499% | 1335.335200 | 1334.668800 | -0.666400 |
| 15/07/2026 | -0.0244% | 1335.661500 | 1335.335200 | -0.326300 |
| 14/07/2026 | -0.0776% | 1336.699000 | 1335.661500 | -1.037500 |
| 10/07/2026 | -0.0298% | 1337.097600 | 1336.699000 | -0.398600 |
| 09/07/2026 | +0.0313% | 1336.679700 | 1337.097600 | +0.417900 |
| 08/07/2026 | +0.1853% | 1334.205600 | 1336.679700 | +2.474100 |
| 07/07/2026 | -0.0757% | 1335.216400 | 1334.205600 | -1.010800 |
| 06/07/2026 | +0.2408% | 1332.005000 | 1335.216400 | +3.211400 |
| 03/07/2026 | +0.0652% | 1331.136600 | 1332.005000 | +0.868400 |
| 02/07/2026 | -0.1343% | 1332.924900 | 1331.136600 | -1.788300 |
| 01/07/2026 | +0.0259% | 1332.579300 | 1332.924900 | +0.345600 |
| 30/06/2026 | +0.2174% | 1329.686000 | 1332.579300 | +2.893300 |
| 26/06/2026 | -0.0054% | 1329.757200 | 1329.686000 | -0.071200 |
| 25/06/2026 | +0.0096% | 1329.629300 | 1329.757200 | +0.127900 |
| 24/06/2026 | +0.0805% | 1328.560000 | 1329.629300 | +1.069300 |
| 23/06/2026 | -0.0914% | 1329.774600 | 1328.560000 | -1.214600 |
| 22/06/2026 | +0.0084% | 1329.663500 | 1329.774600 | +0.111100 |
| 19/06/2026 | +0.0348% | 1329.200200 | 1329.663500 | +0.463300 |
| 18/06/2026 | +0.1721% | 1326.914200 | 1329.200200 | +2.286000 |
| 17/06/2026 | -0.0335% | 1327.358900 | 1326.914200 | -0.444700 |
| 16/06/2026 | -0.0883% | 1328.531200 | 1327.358900 | -1.172300 |
| 15/06/2026 | +0.0975% | 1327.236300 | 1328.531200 | +1.294900 |
| 12/06/2026 | +0.0142% | 1327.047300 | 1327.236300 | +0.189000 |
| 11/06/2026 | +0.2099% | 1324.265200 | 1327.047300 | +2.782100 |
| 10/06/2026 | -0.1386% | 1326.102000 | 1324.265200 | -1.836800 |
| 09/06/2026 | -0.0627% | 1326.933900 | 1326.102000 | -0.831900 |
| 08/06/2026 | +0.0911% | 1325.725600 | 1326.933900 | +1.208300 |
| 05/06/2026 | -0.1936% | 1328.294900 | 1325.725600 | -2.569300 |
| 04/06/2026 | +0.0289% | 1327.910600 | 1328.294900 | +0.384300 |
| 03/06/2026 | -0.0473% | 1328.538600 | 1327.910600 | -0.628000 |
| 02/06/2026 | -0.0822% | 1329.630700 | 1328.538600 | -1.092100 |
| 01/06/2026 | +0.0372% | 1329.136000 | 1329.630700 | +0.494700 |
| 29/05/2026 | +0.0423% | 1328.574400 | 1329.136000 | +0.561600 |
| 28/05/2026 | -0.0003% | 1328.578700 | 1328.574400 | -0.004300 |
| 27/05/2026 | -0.0012% | 1328.595100 | 1328.578700 | -0.016400 |
| 26/05/2026 | +0.0039% | 1328.543900 | 1328.595100 | +0.051200 |
| 25/05/2026 | +0.0585% | 1327.767000 | 1328.543900 | +0.776900 |
| 22/05/2026 | +0.0786% | 1326.723400 | 1327.767000 | +1.043600 |
Mostrando 1 -
100
de 1068 registros