Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0320%
Máximo
0.3724%
Mínimo
-0.2020%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1068 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0684% | 1325.815800 | 1326.723400 | +0.907600 |
| 19/05/2026 | -0.2020% | 1328.496500 | 1325.815800 | -2.680700 |
| 18/05/2026 | -0.0130% | 1328.669500 | 1328.496500 | -0.173000 |
| 15/05/2026 | -0.0357% | 1329.143500 | 1328.669500 | -0.474000 |
| 14/05/2026 | +0.0277% | 1328.775000 | 1329.143500 | +0.368500 |
| 13/05/2026 | -0.1271% | 1330.465200 | 1328.775000 | -1.690200 |
| 12/05/2026 | -0.0082% | 1330.574100 | 1330.465200 | -0.108900 |
| 11/05/2026 | +0.0678% | 1329.671700 | 1330.574100 | +0.902400 |
| 08/05/2026 | +0.0769% | 1328.649100 | 1329.671700 | +1.022600 |
| 07/05/2026 | -0.1211% | 1330.259100 | 1328.649100 | -1.610000 |
| 06/05/2026 | +0.0983% | 1328.952000 | 1330.259100 | +1.307100 |
| 05/05/2026 | +0.0450% | 1328.353500 | 1328.952000 | +0.598500 |
| 04/05/2026 | +0.0711% | 1327.408900 | 1328.353500 | +0.944600 |
| 30/04/2026 | +0.1186% | 1325.835100 | 1327.408900 | +1.573800 |
| 29/04/2026 | +0.0480% | 1325.199100 | 1325.835100 | +0.636000 |
| 28/04/2026 | -0.0893% | 1326.382700 | 1325.199100 | -1.183600 |
| 27/04/2026 | +0.0354% | 1325.913200 | 1326.382700 | +0.469500 |
| 24/04/2026 | +0.1000% | 1324.588400 | 1325.913200 | +1.324800 |
| 23/04/2026 | +0.0497% | 1323.929600 | 1324.588400 | +0.658800 |
| 22/04/2026 | +0.0891% | 1322.751100 | 1323.929600 | +1.178500 |
| 21/04/2026 | -0.0821% | 1323.837800 | 1322.751100 | -1.086700 |
| 20/04/2026 | +0.0015% | 1323.818100 | 1323.837800 | +0.019700 |
| 17/04/2026 | -0.1668% | 1324.324300 | 1322.116900 | -2.207400 |
| 16/04/2026 | +0.0382% | 1323.818100 | 1324.324300 | +0.506200 |
| 15/04/2026 | -0.0008% | 1323.828200 | 1323.818100 | -0.010100 |
| 14/04/2026 | +0.3724% | 1318.906800 | 1323.828200 | +4.921400 |
| 10/04/2026 | +0.0381% | 1318.405000 | 1318.906800 | +0.501800 |
| 09/04/2026 | +0.0701% | 1317.481600 | 1318.405000 | +0.923400 |
| 07/04/2026 | +0.1355% | 1315.697900 | 1317.481600 | +1.783700 |
| 06/04/2026 | +0.1391% | 1313.869100 | 1315.697900 | +1.828800 |
| 02/04/2026 | -0.0060% | 1313.947800 | 1313.869100 | -0.078700 |
| 01/04/2026 | +0.0929% | 1312.727500 | 1313.947800 | +1.220300 |
| 31/03/2026 | +0.2695% | 1309.194600 | 1312.727500 | +3.532900 |
| 30/03/2026 | +0.1968% | 1306.620600 | 1309.194600 | +2.574000 |
| 27/03/2026 | +0.1006% | 1305.307400 | 1306.620600 | +1.313200 |
| 26/03/2026 | +0.1015% | 1303.982800 | 1305.307400 | +1.324600 |
| 25/03/2026 | +0.1975% | 1301.409400 | 1303.982800 | +2.573400 |
| 24/03/2026 | +0.2258% | 1298.473600 | 1301.409400 | +2.935800 |
| 23/03/2026 | +0.0012% | 1298.458500 | 1298.473600 | +0.015100 |
| 20/03/2026 | -0.1882% | 1300.904400 | 1298.458500 | -2.445900 |
| 19/03/2026 | -0.1125% | 1302.368300 | 1300.904400 | -1.463900 |
| 18/03/2026 | -0.0511% | 1303.033900 | 1302.368300 | -0.665600 |
| 17/03/2026 | +0.0223% | 1302.743100 | 1303.033900 | +0.290800 |
| 16/03/2026 | -0.0059% | 1302.819900 | 1302.743100 | -0.076800 |
| 13/03/2026 | -0.0585% | 1303.582000 | 1302.819900 | -0.762100 |
| 12/03/2026 | -0.0784% | 1304.604800 | 1303.582000 | -1.022800 |
| 10/03/2026 | -0.1302% | 1306.304100 | 1304.604800 | -1.699300 |
| 09/03/2026 | +0.1251% | 1304.671100 | 1306.304100 | +1.633000 |
| 06/03/2026 | +0.1638% | 1302.535300 | 1304.671100 | +2.135800 |
| 05/03/2026 | +0.0173% | 1302.309900 | 1302.535300 | +0.225400 |
| 04/03/2026 | +0.0839% | 1301.217900 | 1302.309900 | +1.092000 |
| 03/03/2026 | -0.1041% | 1302.573600 | 1301.217900 | -1.355700 |
| 02/03/2026 | +0.0405% | 1302.045700 | 1302.573600 | +0.527900 |
| 27/02/2026 | +0.0956% | 1300.801400 | 1302.045700 | +1.244300 |
| 26/02/2026 | +0.0383% | 1300.303600 | 1300.801400 | +0.497800 |
| 25/02/2026 | +0.0082% | 1300.196500 | 1300.303600 | +0.107100 |
| 24/02/2026 | +0.0455% | 1299.605400 | 1300.196500 | +0.591100 |
| 23/02/2026 | +0.0732% | 1298.654900 | 1299.605400 | +0.950500 |
| 20/02/2026 | +0.0626% | 1297.842000 | 1298.654900 | +0.812900 |
| 19/02/2026 | +0.0108% | 1297.701400 | 1297.842000 | +0.140600 |
| 18/02/2026 | +0.0192% | 1297.452400 | 1297.701400 | +0.249000 |
| 17/02/2026 | +0.0844% | 1296.357600 | 1297.452400 | +1.094800 |
| 13/02/2026 | +0.0950% | 1295.126600 | 1296.357600 | +1.231000 |
| 12/02/2026 | -0.1343% | 1296.867200 | 1295.126600 | -1.740600 |
| 11/02/2026 | +0.1326% | 1295.148500 | 1296.867200 | +1.718700 |
| 10/02/2026 | +0.0405% | 1294.623700 | 1295.148500 | +0.524800 |
| 06/02/2026 | -0.0060% | 1294.702000 | 1294.623700 | -0.078300 |
| 05/02/2026 | +0.0129% | 1294.535300 | 1294.702000 | +0.166700 |
| 04/02/2026 | -0.0875% | 1295.668600 | 1294.535300 | -1.133300 |
| 03/02/2026 | +0.0692% | 1294.772900 | 1295.668600 | +0.895700 |
| 30/01/2026 | +0.0373% | 1294.289900 | 1294.772900 | +0.483000 |
| 29/01/2026 | +0.0231% | 1293.991100 | 1294.289900 | +0.298800 |
| 28/01/2026 | +0.0469% | 1293.384200 | 1293.991100 | +0.606900 |
| 27/01/2026 | +0.0899% | 1292.222300 | 1293.384200 | +1.161900 |
| 26/01/2026 | -0.0579% | 1292.970200 | 1292.222300 | -0.747900 |
| 23/01/2026 | -0.0152% | 1293.166500 | 1292.970200 | -0.196300 |
| 22/01/2026 | +0.0896% | 1292.007700 | 1293.166500 | +1.158800 |
| 21/01/2026 | -0.0395% | 1292.517600 | 1292.007700 | -0.509900 |
| 20/01/2026 | -0.0620% | 1293.319300 | 1292.517600 | -0.801700 |
| 19/01/2026 | +0.0407% | 1292.792400 | 1293.319300 | +0.526900 |
| 16/01/2026 | +0.0658% | 1291.942200 | 1292.792400 | +0.850200 |
| 15/01/2026 | +0.0938% | 1290.730700 | 1291.942200 | +1.211500 |
| 14/01/2026 | +0.0579% | 1289.983800 | 1290.730700 | +0.746900 |
| 13/01/2026 | +0.0162% | 1289.775000 | 1289.983800 | +0.208800 |
| 12/01/2026 | -0.0230% | 1290.071200 | 1289.775000 | -0.296200 |
| 09/01/2026 | +0.0525% | 1289.394700 | 1290.071200 | +0.676500 |
| 08/01/2026 | +0.0424% | 1288.847500 | 1289.394700 | +0.547200 |
| 07/01/2026 | +0.0115% | 1288.699000 | 1288.847500 | +0.148500 |
| 06/01/2026 | -0.0225% | 1288.989200 | 1288.699000 | -0.290200 |
| 05/01/2026 | +0.2640% | 1285.590600 | 1288.989200 | +3.398600 |
| 02/01/2026 | -0.0108% | 1285.729400 | 1285.590600 | -0.138800 |
| 31/12/2025 | -0.0108% | 1285.868200 | 1285.729400 | -0.138800 |
| 29/12/2025 | +0.0933% | 1284.668700 | 1285.868200 | +1.199500 |
| 26/12/2025 | +0.0929% | 1283.475600 | 1284.668700 | +1.193100 |
| 23/12/2025 | -0.0068% | 1283.563500 | 1283.475600 | -0.087900 |
| 22/12/2025 | -0.0029% | 1283.600600 | 1283.563500 | -0.037100 |
| 19/12/2025 | +0.0272% | 1283.251900 | 1283.600600 | +0.348700 |
| 18/12/2025 | +0.0062% | 1283.172600 | 1283.251900 | +0.079300 |
| 17/12/2025 | +0.0018% | 1283.150000 | 1283.172600 | +0.022600 |
| 16/12/2025 | -0.0131% | 1283.318500 | 1283.150000 | -0.168500 |
Mostrando 101 -
200
de 1068 registros