Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0318%
Máximo
0.3159%
Mínimo
-0.2441%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1005 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.0881% | 1227.838800 | 1226.757500 | -1.081300 |
| 09/04/2025 | +0.2090% | 1225.275700 | 1227.838800 | +2.563100 |
| 08/04/2025 | +0.0073% | 1225.185700 | 1225.275700 | +0.090000 |
| 07/04/2025 | -0.0944% | 1226.342600 | 1225.185700 | -1.156900 |
| 04/04/2025 | +0.2325% | 1223.494100 | 1226.342600 | +2.848500 |
| 03/04/2025 | +0.1795% | 1221.299400 | 1223.494100 | +2.194700 |
| 02/04/2025 | +0.2183% | 1218.635900 | 1221.299400 | +2.663500 |
| 01/04/2025 | +0.1650% | 1216.627400 | 1218.635900 | +2.008500 |
| 31/03/2025 | +0.0659% | 1215.826100 | 1216.627400 | +0.801300 |
| 28/03/2025 | +0.0996% | 1214.615700 | 1215.826100 | +1.210400 |
| 27/03/2025 | +0.0786% | 1213.661800 | 1214.615700 | +0.953900 |
| 26/03/2025 | -0.0067% | 1213.743000 | 1213.661800 | -0.081200 |
| 25/03/2025 | -0.0180% | 1213.961000 | 1213.743000 | -0.218000 |
| 24/03/2025 | -0.0671% | 1214.775700 | 1213.961000 | -0.814700 |
| 21/03/2025 | +0.0524% | 1214.139900 | 1214.775700 | +0.635800 |
| 20/03/2025 | +0.1551% | 1212.258600 | 1214.139900 | +1.881300 |
| 19/03/2025 | +0.0598% | 1211.533500 | 1212.258600 | +0.725100 |
| 18/03/2025 | -0.0864% | 1212.580800 | 1211.533500 | -1.047300 |
| 17/03/2025 | +0.0469% | 1212.012500 | 1212.580800 | +0.568300 |
| 14/03/2025 | +0.1076% | 1210.708500 | 1212.012500 | +1.304000 |
| 13/03/2025 | -0.0434% | 1211.233900 | 1210.708500 | -0.525400 |
| 12/03/2025 | -0.0274% | 1211.566300 | 1211.233900 | -0.332400 |
| 11/03/2025 | +0.0829% | 1210.562100 | 1211.566300 | +1.004200 |
| 10/03/2025 | +0.0327% | 1210.166200 | 1210.562100 | +0.395900 |
| 07/03/2025 | +0.1523% | 1208.324100 | 1210.166200 | +1.842100 |
| 06/03/2025 | -0.1683% | 1210.359400 | 1208.324100 | -2.035300 |
| 05/03/2025 | +0.0377% | 1209.903100 | 1210.359400 | +0.456300 |
| 04/03/2025 | +0.0485% | 1209.316400 | 1209.903100 | +0.586700 |
| 03/03/2025 | +0.0917% | 1208.208000 | 1209.316400 | +1.108400 |
| 28/02/2025 | +0.0241% | 1207.916400 | 1208.208000 | +0.291600 |
| 27/02/2025 | -0.0122% | 1208.063300 | 1207.916400 | -0.146900 |
| 26/02/2025 | +0.0716% | 1207.198900 | 1208.063300 | +0.864400 |
| 25/02/2025 | +0.0425% | 1206.685800 | 1207.198900 | +0.513100 |
| 24/02/2025 | +0.0319% | 1206.300600 | 1206.685800 | +0.385200 |
| 21/02/2025 | -0.0524% | 1206.932800 | 1206.300600 | -0.632200 |
| 20/02/2025 | -0.0241% | 1207.224300 | 1206.932800 | -0.291500 |
| 19/02/2025 | -0.0598% | 1207.946300 | 1207.224300 | -0.722000 |
| 18/02/2025 | +0.0009% | 1207.935000 | 1207.946300 | +0.011300 |
| 17/02/2025 | +0.1107% | 1206.598700 | 1207.935000 | +1.336300 |
| 14/02/2025 | -0.0213% | 1206.855900 | 1206.598700 | -0.257200 |
| 13/02/2025 | +0.0092% | 1206.745400 | 1206.855900 | +0.110500 |
| 12/02/2025 | -0.2441% | 1209.694400 | 1206.745400 | -2.949000 |
| 11/02/2025 | +0.0438% | 1209.164300 | 1209.694400 | +0.530100 |
| 10/02/2025 | +0.1642% | 1207.179900 | 1209.164300 | +1.984400 |
| 07/02/2025 | -0.0150% | 1207.360600 | 1207.179900 | -0.180700 |
| 06/02/2025 | +0.1426% | 1205.639700 | 1207.360600 | +1.720900 |
| 05/02/2025 | +0.1644% | 1203.659100 | 1205.639700 | +1.980600 |
| 04/02/2025 | +0.1231% | 1202.177900 | 1203.659100 | +1.481200 |
| 03/02/2025 | -0.0441% | 1202.708600 | 1202.177900 | -0.530700 |
| 31/01/2025 | -0.0031% | 1202.745400 | 1202.708600 | -0.036800 |
| 30/01/2025 | +0.0562% | 1202.069700 | 1202.745400 | +0.675700 |
| 29/01/2025 | -0.0887% | 1203.136700 | 1202.069700 | -1.067000 |
| 28/01/2025 | -0.0146% | 1203.312900 | 1203.136700 | -0.176200 |
| 27/01/2025 | +0.0338% | 1202.906300 | 1203.312900 | +0.406600 |
| 24/01/2025 | -0.0451% | 1203.448600 | 1202.906300 | -0.542300 |
| 23/01/2025 | -0.0840% | 1204.459800 | 1203.448600 | -1.011200 |
| 22/01/2025 | +0.2048% | 1201.995700 | 1204.459800 | +2.464100 |
| 21/01/2025 | +0.3159% | 1198.204600 | 1201.995700 | +3.791100 |
| 20/01/2025 | +0.1039% | 1196.960400 | 1198.204600 | +1.244200 |
| 17/01/2025 | +0.1641% | 1194.997600 | 1196.960400 | +1.962800 |
| 16/01/2025 | +0.2129% | 1192.456300 | 1194.997600 | +2.541300 |
| 15/01/2025 | +0.2578% | 1189.386300 | 1192.456300 | +3.070000 |
| 14/01/2025 | -0.0995% | 1190.570300 | 1189.386300 | -1.184000 |
| 13/01/2025 | -0.0821% | 1191.548200 | 1190.570300 | -0.977900 |
| 10/01/2025 | -0.1460% | 1193.289100 | 1191.548200 | -1.740900 |
| 09/01/2025 | +0.0580% | 1192.597000 | 1193.289100 | +0.692100 |
| 08/01/2025 | -0.2033% | 1195.023900 | 1192.597000 | -2.426900 |
| 07/01/2025 | -0.1116% | 1196.358800 | 1195.023900 | -1.334900 |
| 06/01/2025 | +0.1044% | 1195.110500 | 1196.358800 | +1.248300 |
| 03/01/2025 | +0.2187% | 1192.499500 | 1195.110500 | +2.611000 |
| 02/01/2025 | +0.2282% | 1189.781000 | 1192.499500 | +2.718500 |
| 31/12/2024 | +0.0102% | 1189.660200 | 1189.781000 | +0.120800 |
| 30/12/2024 | +0.1328% | 1188.081000 | 1189.660200 | +1.579200 |
| 27/12/2024 | -0.1289% | 1189.613900 | 1188.081000 | -1.532900 |
| 26/12/2024 | -0.1275% | 1191.132100 | 1189.613900 | -1.518200 |
| 24/12/2024 | -0.0662% | 1191.920800 | 1191.132100 | -0.788700 |
| 23/12/2024 | -0.1719% | 1193.970900 | 1191.920800 | -2.050100 |
| 20/12/2024 | +0.0065% | 1193.893300 | 1193.970900 | +0.077600 |
| 19/12/2024 | -0.2400% | 1196.761700 | 1193.893300 | -2.868400 |
| 18/12/2024 | -0.0725% | 1197.629100 | 1196.761700 | -0.867400 |
| 17/12/2024 | -0.2063% | 1200.102500 | 1197.629100 | -2.473400 |
| 16/12/2024 | +0.0233% | 1199.822600 | 1200.102500 | +0.279900 |
| 13/12/2024 | +0.0134% | 1199.662400 | 1199.822600 | +0.160200 |
| 12/12/2024 | -0.0546% | 1200.317000 | 1199.662400 | -0.654600 |
| 11/12/2024 | +0.0483% | 1199.737500 | 1200.317000 | +0.579500 |
| 10/12/2024 | -0.0385% | 1200.199300 | 1199.737500 | -0.461800 |
| 09/12/2024 | +0.0895% | 1199.125900 | 1200.199300 | +1.073400 |
| 06/12/2024 | +0.0859% | 1198.096700 | 1199.125900 | +1.029200 |
| 05/12/2024 | +0.0351% | 1197.676000 | 1198.096700 | +0.420700 |
| 04/12/2024 | +0.0982% | 1196.500700 | 1197.676000 | +1.175300 |
| 03/12/2024 | +0.0750% | 1195.604000 | 1196.500700 | +0.896700 |
| 02/12/2024 | +0.0183% | 1195.384900 | 1195.604000 | +0.219100 |
| 29/11/2024 | +0.1120% | 1194.046600 | 1195.384900 | +1.338300 |
| 28/11/2024 | -0.0588% | 1194.748800 | 1194.046600 | -0.702200 |
| 27/11/2024 | +0.1216% | 1193.297200 | 1194.748800 | +1.451600 |
| 26/11/2024 | +0.0556% | 1192.634400 | 1193.297200 | +0.662800 |
| 25/11/2024 | +0.1617% | 1190.707400 | 1192.634400 | +1.927000 |
| 22/11/2024 | +0.0654% | 1189.929200 | 1190.707400 | +0.778200 |
| 21/11/2024 | +0.0720% | 1189.072400 | 1189.929200 | +0.856800 |
| 20/11/2024 | +0.0630% | 1188.324000 | 1189.072400 | +0.748400 |
Mostrando 301 -
400
de 1005 registros