Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: PATRI
Estadísticas del Período
Promedio
0.0195%
Máximo
0.3822%
Mínimo
-0.2292%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0178% 1443.889700 1444.147200 +0.257500
16/03/2018 +0.0283% 1443.481300 1443.889700 +0.408400
15/03/2018 +0.0604% 1442.609400 1443.481300 +0.871900
14/03/2018 +0.0231% 1442.276200 1442.609400 +0.333200
13/03/2018 +0.0535% 1441.505300 1442.276200 +0.770900
12/03/2018 +0.1545% 1439.279900 1441.505300 +2.225400
09/03/2018 -0.0546% 1440.066300 1439.279900 -0.786400
08/03/2018 -0.1425% 1442.120300 1440.066300 -2.054000
07/03/2018 +0.0206% 1441.823800 1442.120300 +0.296500
06/03/2018 -0.0295% 1442.249000 1441.823800 -0.425200
05/03/2018 +0.0446% 1441.606500 1442.249000 +0.642500
02/03/2018 -0.0190% 1441.880600 1441.606500 -0.274100
01/03/2018 -0.0090% 1442.010700 1441.880600 -0.130100
28/02/2018 -0.0332% 1442.489200 1442.010700 -0.478500
27/02/2018 -0.0599% 1443.353700 1442.489200 -0.864500
26/02/2018 -0.0236% 1443.693900 1443.353700 -0.340200
23/02/2018 -0.0089% 1443.823100 1443.693900 -0.129200
22/02/2018 +0.0713% 1442.794200 1443.823100 +1.028900
21/02/2018 +0.0619% 1441.901600 1442.794200 +0.892600
20/02/2018 +0.0285% 1441.490700 1441.901600 +0.410900
19/02/2018 +0.1250% 1439.690100 1441.490700 +1.800600
16/02/2018 +0.0049% 1439.618900 1439.690100 +0.071200
15/02/2018 +0.0508% 1438.888200 1439.618900 +0.730700
14/02/2018 +0.0897% 1437.598400 1438.888200 +1.289800
13/02/2018 +0.0627% 1436.697600 1437.598400 +0.900800
12/02/2018 +0.0131% 1436.509600 1436.697600 +0.188000
09/02/2018 -0.0539% 1437.284300 1436.509600 -0.774700
08/02/2018 +0.1989% 1434.428300 1437.284300 +2.856000
07/02/2018 -0.0290% 1434.844400 1434.428300 -0.416100
06/02/2018 -0.0042% 1434.904800 1434.844400 -0.060400
05/02/2018 -0.0717% 1435.934200 1434.904800 -1.029400
02/02/2018 -0.1715% 1438.398900 1435.934200 -2.464700
01/02/2018 -0.0212% 1438.704000 1438.398900 -0.305100
31/01/2018 +0.0076% 1438.594300 1438.704000 +0.109700
30/01/2018 -0.0147% 1438.805100 1438.594300 -0.210800
29/01/2018 +0.0087% 1438.680400 1438.805100 +0.124700
26/01/2018 +0.0791% 1437.542200 1438.680400 +1.138200
25/01/2018 +0.0865% 1436.298900 1437.542200 +1.243300
24/01/2018 +0.0681% 1435.321500 1436.298900 +0.977400
23/01/2018 +0.1277% 1433.489900 1435.321500 +1.831600
22/01/2018 +0.0273% 1433.098600 1433.489900 +0.391300
19/01/2018 +0.0584% 1432.261300 1433.098600 +0.837300
18/01/2018 +0.0547% 1431.478300 1432.261300 +0.783000
17/01/2018 +0.1423% 1429.443000 1431.478300 +2.035300
16/01/2018 +0.0044% 1429.380100 1429.443000 +0.062900
15/01/2018 +0.0465% 1428.715700 1429.380100 +0.664400
12/01/2018 +0.0463% 1428.055000 1428.715700 +0.660700
11/01/2018 +0.0123% 1427.880000 1428.055000 +0.175000
10/01/2018 -0.1241% 1429.653600 1427.880000 -1.773600
09/01/2018 +0.0173% 1429.405800 1429.653600 +0.247800
08/01/2018 +0.0162% 1429.173800 1429.405800 +0.232000
05/01/2018 +0.1486% 1427.051400 1429.173800 +2.122400
04/01/2018 -0.0345% 1427.543500 1427.051400 -0.492100
03/01/2018 +0.0295% 1427.122900 1427.543500 +0.420600
02/01/2018 +0.0484% 1426.433000 1427.122900 +0.689900
29/12/2017 +0.0395% 1425.869600 1426.433000 +0.563400
28/12/2017 +0.0946% 1424.521400 1425.869600 +1.348200
27/12/2017 +0.0177% 1424.268900 1424.521400 +0.252500
26/12/2017 +0.0540% 1423.499600 1424.268900 +0.769300
22/12/2017 +0.0832% 1422.315300 1423.499600 +1.184300
21/12/2017 +0.1002% 1420.891300 1422.315300 +1.424000
20/12/2017 +0.0808% 1419.743900 1420.891300 +1.147400
19/12/2017 +0.0718% 1418.725000 1419.743900 +1.018900
18/12/2017 +0.3822% 1413.313600 1418.725000 +5.411400
15/12/2017 +0.0606% 1412.456800 1413.313600 +0.856800
14/12/2017 +0.0333% 1411.986600 1412.456800 +0.470200
13/12/2017 +0.0114% 1411.825600 1411.986600 +0.161000
12/12/2017 +0.0344% 1411.339800 1411.825600 +0.485800
11/12/2017 +0.0554% 1410.557700 1411.339800 +0.782100
07/12/2017 -0.0539% 1411.318000 1410.557700 -0.760300
06/12/2017 -0.0503% 1412.028100 1411.318000 -0.710100
05/12/2017 -0.0716% 1413.039100 1412.028100 -1.011000
04/12/2017 +0.0165% 1412.805500 1413.039100 +0.233600
01/12/2017 +0.0595% 1411.965800 1412.805500 +0.839700
30/11/2017 -0.0139% 1412.162700 1411.965800 -0.196900
29/11/2017 -0.0313% 1412.604900 1412.162700 -0.442200
28/11/2017 +0.0075% 1412.499400 1412.604900 +0.105500
27/11/2017 +0.0658% 1411.570400 1412.499400 +0.929000
24/11/2017 -0.0522% 1412.306900 1411.570400 -0.736500
23/11/2017 -0.2292% 1415.547700 1412.306900 -3.240800
22/11/2017 -0.1560% 1417.757100 1415.547700 -2.209400
21/11/2017 -0.1268% 1419.556600 1417.757100 -1.799500
20/11/2017 -0.1010% 1420.990600 1419.556600 -1.434000
17/11/2017 -0.0161% 1421.218800 1420.990600 -0.228200
16/11/2017 +0.0185% 1420.956400 1421.218800 +0.262400
15/11/2017 -0.0671% 1421.910400 1420.956400 -0.954000
14/11/2017 -0.0457% 1422.560700 1421.910400 -0.650300
13/11/2017 +0.0906% 1421.272500 1422.560700 +1.288200
10/11/2017 +0.0134% 1421.082200 1421.272500 +0.190300
09/11/2017 +0.0048% 1421.013500 1421.082200 +0.068700
08/11/2017 +0.1137% 1419.398900 1421.013500 +1.614600
07/11/2017 +0.0220% 1419.087100 1419.398900 +0.311800
06/11/2017 +0.0623% 1418.203800 1419.087100 +0.883300
03/11/2017 +0.0306% 1417.769500 1418.203800 +0.434300
02/11/2017 -0.0791% 1418.892000 1417.769500 -1.122500
31/10/2017 +0.0743% 1417.838100 1418.892000 +1.053900
30/10/2017 +0.1106% 1416.270400 1417.838100 +1.567700
26/10/2017 -0.0332% 1416.740200 1416.270400 -0.469800
25/10/2017 -0.1161% 1418.385300 1416.740200 -1.645100
24/10/2017 +0.1452% 1416.327300 1418.385300 +2.058000
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial