Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: PATRI
Estadísticas del Período
Promedio
0.0050%
Máximo
0.1342%
Mínimo
-0.1946%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0003% 1464.771300 1464.767600 -0.003700
15/11/2018 -0.0388% 1465.339800 1464.771300 -0.568500
14/11/2018 -0.0276% 1465.743900 1465.339800 -0.404100
13/11/2018 -0.0155% 1465.971700 1465.743900 -0.227800
12/11/2018 +0.0248% 1465.608000 1465.971700 +0.363700
09/11/2018 -0.0498% 1466.338500 1465.608000 -0.730500
08/11/2018 +0.0415% 1465.730200 1466.338500 +0.608300
07/11/2018 +0.0093% 1465.594500 1465.730200 +0.135700
06/11/2018 +0.0400% 1465.009100 1465.594500 +0.585400
05/11/2018 +0.1204% 1463.246100 1465.009100 +1.763000
31/10/2018 +0.1014% 1461.763500 1463.246100 +1.482600
30/10/2018 -0.0518% 1462.521100 1461.763500 -0.757600
29/10/2018 -0.0117% 1462.691600 1462.521100 -0.170500
26/10/2018 +0.0296% 1462.259400 1462.691600 +0.432200
25/10/2018 -0.0791% 1463.415900 1462.259400 -1.156500
24/10/2018 -0.0109% 1463.576100 1463.415900 -0.160200
23/10/2018 +0.0449% 1462.918900 1463.576100 +0.657200
22/10/2018 +0.1342% 1460.956400 1462.918900 +1.962500
19/10/2018 +0.0661% 1459.990900 1460.956400 +0.965500
18/10/2018 +0.0104% 1459.839700 1459.990900 +0.151200
17/10/2018 -0.0951% 1461.228100 1459.839700 -1.388400
16/10/2018 -0.1405% 1463.282400 1461.228100 -2.054300
12/10/2018 -0.1473% 1465.439700 1463.282400 -2.157300
11/10/2018 -0.1840% 1468.138700 1465.439700 -2.699000
10/10/2018 -0.1421% 1470.227000 1468.138700 -2.088300
09/10/2018 -0.0699% 1471.255100 1470.227000 -1.028100
08/10/2018 +0.0171% 1471.003000 1471.255100 +0.252100
05/10/2018 -0.0903% 1472.332300 1471.003000 -1.329300
04/10/2018 -0.0403% 1472.926000 1472.332300 -0.593700
03/10/2018 -0.0174% 1473.182900 1472.926000 -0.256900
02/10/2018 +0.0892% 1471.869000 1473.182900 +1.313900
01/10/2018 +0.0674% 1470.876900 1471.869000 +0.992100
28/09/2018 +0.0752% 1469.771500 1470.876900 +1.105400
27/09/2018 -0.0776% 1470.913100 1469.771500 -1.141600
26/09/2018 -0.1946% 1473.778600 1470.913100 -2.865500
25/09/2018 -0.0218% 1474.100600 1473.778600 -0.322000
24/09/2018 -0.0014% 1474.121100 1474.100600 -0.020500
21/09/2018 -0.0126% 1474.307100 1474.121100 -0.186000
20/09/2018 +0.0486% 1473.590700 1474.307100 +0.716400
14/09/2018 +0.0718% 1472.532800 1473.590700 +1.057900
13/09/2018 +0.0644% 1471.584200 1472.532800 +0.948600
12/09/2018 -0.0003% 1471.588300 1471.584200 -0.004100
11/09/2018 +0.0693% 1470.568200 1471.588300 +1.020100
10/09/2018 +0.0100% 1470.420900 1470.568200 +0.147300
07/09/2018 +0.0033% 1470.371900 1470.420900 +0.049000
06/09/2018 -0.0502% 1471.110000 1470.371900 -0.738100
05/09/2018 -0.1681% 1473.585600 1471.110000 -2.475600
04/09/2018 +0.1161% 1471.876000 1473.585600 +1.709600
03/09/2018 +0.1071% 1470.299800 1471.876000 +1.576200
31/08/2018 +0.0076% 1470.188400 1470.299800 +0.111400
30/08/2018 -0.0572% 1471.030100 1470.188400 -0.841700
29/08/2018 -0.0898% 1472.352000 1471.030100 -1.321900
28/08/2018 -0.0824% 1473.566000 1472.352000 -1.214000
27/08/2018 -0.0135% 1473.764400 1473.566000 -0.198400
24/08/2018 -0.0437% 1474.408700 1473.764400 -0.644300
23/08/2018 +0.0524% 1473.636800 1474.408700 +0.771900
22/08/2018 -0.0001% 1473.638700 1473.636800 -0.001900
21/08/2018 -0.0036% 1473.691300 1473.638700 -0.052600
20/08/2018 +0.0714% 1472.639700 1473.691300 +1.051600
17/08/2018 +0.0990% 1471.182400 1472.639700 +1.457300
16/08/2018 +0.1069% 1469.610100 1471.182400 +1.572300
14/08/2018 -0.0016% 1469.632900 1469.610100 -0.022800
13/08/2018 +0.0084% 1469.509400 1469.632900 +0.123500
10/08/2018 +0.0624% 1468.593000 1469.509400 +0.916400
09/08/2018 +0.0162% 1468.355700 1468.593000 +0.237300
08/08/2018 +0.0775% 1467.218100 1468.355700 +1.137600
07/08/2018 -0.0077% 1467.331000 1467.218100 -0.112900
06/08/2018 +0.0502% 1466.595000 1467.331000 +0.736000
03/08/2018 +0.0036% 1466.541900 1466.595000 +0.053100
02/08/2018 +0.0169% 1466.293800 1466.541900 +0.248100
01/08/2018 +0.0399% 1465.709200 1466.293800 +0.584600
31/07/2018 +0.0480% 1465.006500 1465.709200 +0.702700
30/07/2018 -0.0158% 1465.238100 1465.006500 -0.231600
27/07/2018 -0.0266% 1465.627500 1465.238100 -0.389400
26/07/2018 +0.0244% 1465.270200 1465.627500 +0.357300
25/07/2018 -0.0217% 1465.588100 1465.270200 -0.317900
24/07/2018 -0.0211% 1465.897400 1465.588100 -0.309300
23/07/2018 +0.0914% 1464.558400 1465.897400 +1.339000
20/07/2018 +0.0142% 1464.351100 1464.558400 +0.207300
19/07/2018 +0.0927% 1462.994600 1464.351100 +1.356500
18/07/2018 +0.0580% 1462.146800 1462.994600 +0.847800
17/07/2018 +0.0966% 1460.734900 1462.146800 +1.411900
13/07/2018 +0.0162% 1460.499000 1460.734900 +0.235900
12/07/2018 -0.0460% 1461.170900 1460.499000 -0.671900
11/07/2018 +0.0175% 1460.915200 1461.170900 +0.255700
10/07/2018 +0.0199% 1460.624500 1460.915200 +0.290700
09/07/2018 +0.0366% 1460.090600 1460.624500 +0.533900
06/07/2018 +0.0513% 1459.341600 1460.090600 +0.749000
05/07/2018 +0.0584% 1458.489700 1459.341600 +0.851900
04/07/2018 +0.0450% 1457.832900 1458.489700 +0.656800
03/07/2018 +0.0613% 1456.939500 1457.832900 +0.893400
29/06/2018 -0.0122% 1457.116700 1456.939500 -0.177200
28/06/2018 -0.0235% 1457.459400 1457.116700 -0.342700
27/06/2018 +0.0216% 1457.145200 1457.459400 +0.314200
26/06/2018 -0.0082% 1457.264700 1457.145200 -0.119500
25/06/2018 +0.0172% 1457.014800 1457.264700 +0.249900
22/06/2018 -0.0495% 1457.736500 1457.014800 -0.721700
21/06/2018 +0.0222% 1457.413200 1457.736500 +0.323300
20/06/2018 -0.0316% 1457.874000 1457.413200 -0.460800
19/06/2018 +0.0295% 1457.444600 1457.874000 +0.429400
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial