Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: PATRI
Estadísticas del Período
Promedio
0.0097%
Máximo
0.1471%
Mínimo
-0.1946%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.0017% 1487.927700 1487.902300 -0.025400
12/02/2019 -0.0414% 1488.544300 1487.927700 -0.616600
11/02/2019 +0.1081% 1486.935400 1488.544300 +1.608900
08/02/2019 -0.0513% 1487.698700 1486.935400 -0.763300
07/02/2019 -0.0152% 1487.924600 1487.698700 -0.225900
06/02/2019 +0.0155% 1487.693400 1487.924600 +0.231200
05/02/2019 +0.0074% 1487.583300 1487.693400 +0.110100
04/02/2019 +0.0637% 1486.635300 1487.583300 +0.948000
01/02/2019 +0.0678% 1485.628400 1486.635300 +1.006900
31/01/2019 +0.0480% 1484.915700 1485.628400 +0.712700
30/01/2019 +0.0582% 1484.052100 1484.915700 +0.863600
29/01/2019 +0.0351% 1483.531300 1484.052100 +0.520800
28/01/2019 +0.0350% 1483.011800 1483.531300 +0.519500
25/01/2019 +0.0363% 1482.474100 1483.011800 +0.537700
24/01/2019 +0.0504% 1481.726700 1482.474100 +0.747400
23/01/2019 +0.0565% 1480.890400 1481.726700 +0.836300
22/01/2019 +0.0198% 1480.596500 1480.890400 +0.293900
21/01/2019 -0.0280% 1481.011700 1480.596500 -0.415200
18/01/2019 +0.0209% 1480.701600 1481.011700 +0.310100
17/01/2019 -0.0246% 1481.066200 1480.701600 -0.364600
16/01/2019 -0.0041% 1481.126500 1481.066200 -0.060300
15/01/2019 +0.0717% 1480.065000 1481.126500 +1.061500
14/01/2019 +0.0449% 1479.401000 1480.065000 +0.664000
11/01/2019 +0.0481% 1478.689900 1479.401000 +0.711100
10/01/2019 -0.0023% 1478.723300 1478.689900 -0.033400
09/01/2019 +0.0000% 1478.722700 1478.723300 +0.000600
08/01/2019 +0.0800% 1477.540800 1478.722700 +1.181900
07/01/2019 -0.0335% 1478.036500 1477.540800 -0.495700
04/01/2019 +0.0793% 1476.864700 1478.036500 +1.171800
03/01/2019 +0.0826% 1475.645400 1476.864700 +1.219300
02/01/2019 +0.1471% 1473.476800 1475.645400 +2.168600
31/12/2018 +0.0078% 1473.361400 1473.476800 +0.115400
28/12/2018 +0.0531% 1472.578900 1473.361400 +0.782500
27/12/2018 +0.0752% 1471.472100 1472.578900 +1.106800
26/12/2018 +0.0664% 1470.495900 1471.472100 +0.976200
24/12/2018 +0.0183% 1470.226700 1470.495900 +0.269200
21/12/2018 +0.0268% 1469.832200 1470.226700 +0.394500
20/12/2018 +0.0166% 1469.587800 1469.832200 +0.244400
19/12/2018 +0.0336% 1469.093400 1469.587800 +0.494400
18/12/2018 +0.0243% 1468.736400 1469.093400 +0.357000
17/12/2018 -0.0753% 1469.842100 1468.736400 -1.105700
14/12/2018 -0.0064% 1469.936600 1469.842100 -0.094500
13/12/2018 +0.0518% 1469.175000 1469.936600 +0.761600
12/12/2018 +0.0269% 1468.779700 1469.175000 +0.395300
11/12/2018 +0.0214% 1468.465900 1468.779700 +0.313800
10/12/2018 +0.0039% 1468.409100 1468.465900 +0.056800
07/12/2018 -0.0029% 1468.451900 1468.409100 -0.042800
06/12/2018 +0.0146% 1468.236800 1468.451900 +0.215100
05/12/2018 +0.0320% 1467.767600 1468.236800 +0.469200
04/12/2018 +0.0405% 1467.173100 1467.767600 +0.594500
03/12/2018 +0.0407% 1466.576400 1467.173100 +0.596700
30/11/2018 +0.0616% 1465.673600 1466.576400 +0.902800
29/11/2018 +0.0533% 1464.892300 1465.673600 +0.781300
28/11/2018 -0.0345% 1465.397400 1464.892300 -0.505100
27/11/2018 +0.0217% 1465.079400 1465.397400 +0.318000
26/11/2018 +0.0114% 1464.912900 1465.079400 +0.166500
23/11/2018 +0.0037% 1464.859000 1464.912900 +0.053900
22/11/2018 -0.0349% 1465.371000 1464.859000 -0.512000
21/11/2018 +0.0040% 1465.312800 1465.371000 +0.058200
20/11/2018 +0.0429% 1464.684500 1465.312800 +0.628300
19/11/2018 -0.0057% 1464.767600 1464.684500 -0.083100
16/11/2018 -0.0003% 1464.771300 1464.767600 -0.003700
15/11/2018 -0.0388% 1465.339800 1464.771300 -0.568500
14/11/2018 -0.0276% 1465.743900 1465.339800 -0.404100
13/11/2018 -0.0155% 1465.971700 1465.743900 -0.227800
12/11/2018 +0.0248% 1465.608000 1465.971700 +0.363700
09/11/2018 -0.0498% 1466.338500 1465.608000 -0.730500
08/11/2018 +0.0415% 1465.730200 1466.338500 +0.608300
07/11/2018 +0.0093% 1465.594500 1465.730200 +0.135700
06/11/2018 +0.0400% 1465.009100 1465.594500 +0.585400
05/11/2018 +0.1204% 1463.246100 1465.009100 +1.763000
31/10/2018 +0.1014% 1461.763500 1463.246100 +1.482600
30/10/2018 -0.0518% 1462.521100 1461.763500 -0.757600
29/10/2018 -0.0117% 1462.691600 1462.521100 -0.170500
26/10/2018 +0.0296% 1462.259400 1462.691600 +0.432200
25/10/2018 -0.0791% 1463.415900 1462.259400 -1.156500
24/10/2018 -0.0109% 1463.576100 1463.415900 -0.160200
23/10/2018 +0.0449% 1462.918900 1463.576100 +0.657200
22/10/2018 +0.1342% 1460.956400 1462.918900 +1.962500
19/10/2018 +0.0661% 1459.990900 1460.956400 +0.965500
18/10/2018 +0.0104% 1459.839700 1459.990900 +0.151200
17/10/2018 -0.0951% 1461.228100 1459.839700 -1.388400
16/10/2018 -0.1405% 1463.282400 1461.228100 -2.054300
12/10/2018 -0.1473% 1465.439700 1463.282400 -2.157300
11/10/2018 -0.1840% 1468.138700 1465.439700 -2.699000
10/10/2018 -0.1421% 1470.227000 1468.138700 -2.088300
09/10/2018 -0.0699% 1471.255100 1470.227000 -1.028100
08/10/2018 +0.0171% 1471.003000 1471.255100 +0.252100
05/10/2018 -0.0903% 1472.332300 1471.003000 -1.329300
04/10/2018 -0.0403% 1472.926000 1472.332300 -0.593700
03/10/2018 -0.0174% 1473.182900 1472.926000 -0.256900
02/10/2018 +0.0892% 1471.869000 1473.182900 +1.313900
01/10/2018 +0.0674% 1470.876900 1471.869000 +0.992100
28/09/2018 +0.0752% 1469.771500 1470.876900 +1.105400
27/09/2018 -0.0776% 1470.913100 1469.771500 -1.141600
26/09/2018 -0.1946% 1473.778600 1470.913100 -2.865500
25/09/2018 -0.0218% 1474.100600 1473.778600 -0.322000
24/09/2018 -0.0014% 1474.121100 1474.100600 -0.020500
21/09/2018 -0.0126% 1474.307100 1474.121100 -0.186000
20/09/2018 +0.0486% 1473.590700 1474.307100 +0.716400
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial