Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: PATRI
Estadísticas del Período
Promedio
0.0151%
Máximo
0.2321%
Mínimo
-0.6028%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2017 +0.0607% 1391.386300 1392.231800 +0.845500
16/02/2017 +0.0119% 1391.220600 1391.386300 +0.165700
15/02/2017 +0.0076% 1391.115400 1391.220600 +0.105200
14/02/2017 +0.0443% 1390.499200 1391.115400 +0.616200
13/02/2017 +0.1294% 1388.701100 1390.499200 +1.798100
10/02/2017 +0.0143% 1388.502400 1388.701100 +0.198700
09/02/2017 +0.1140% 1386.920800 1388.502400 +1.581600
08/02/2017 +0.1063% 1385.447800 1386.920800 +1.473000
07/02/2017 +0.1461% 1383.425700 1385.447800 +2.022100
06/02/2017 +0.0179% 1383.177600 1383.425700 +0.248100
03/02/2017 +0.0445% 1382.562700 1383.177600 +0.614900
02/02/2017 +0.0630% 1381.692500 1382.562700 +0.870200
01/02/2017 +0.0672% 1380.764200 1381.692500 +0.928300
31/01/2017 -0.0801% 1381.870800 1380.764200 -1.106600
30/01/2017 -0.0167% 1382.102200 1381.870800 -0.231400
27/01/2017 +0.0419% 1381.523100 1382.102200 +0.579100
26/01/2017 +0.0300% 1381.109300 1381.523100 +0.413800
25/01/2017 +0.0427% 1380.520000 1381.109300 +0.589300
24/01/2017 +0.0510% 1379.815600 1380.520000 +0.704400
23/01/2017 -0.0316% 1380.252000 1379.815600 -0.436400
20/01/2017 -0.0029% 1380.291800 1380.252000 -0.039800
19/01/2017 +0.0225% 1379.980800 1380.291800 +0.311000
18/01/2017 +0.0216% 1379.682700 1379.980800 +0.298100
17/01/2017 -0.0296% 1380.091000 1379.682700 -0.408300
16/01/2017 +0.0125% 1379.918700 1380.091000 +0.172300
13/01/2017 +0.0032% 1379.874100 1379.918700 +0.044600
12/01/2017 +0.0232% 1379.554400 1379.874100 +0.319700
11/01/2017 +0.0234% 1379.231400 1379.554400 +0.323000
10/01/2017 -0.0371% 1379.742500 1379.231400 -0.511100
09/01/2017 +0.0774% 1378.675000 1379.742500 +1.067500
06/01/2017 -0.0432% 1379.271000 1378.675000 -0.596000
05/01/2017 +0.0237% 1378.944200 1379.271000 +0.326800
04/01/2017 +0.1203% 1377.286900 1378.944200 +1.657300
03/01/2017 +0.1397% 1375.363500 1377.286900 +1.923400
30/12/2016 +0.1096% 1373.857100 1375.363500 +1.506400
29/12/2016 +0.0647% 1372.968800 1373.857100 +0.888300
28/12/2016 +0.0927% 1371.697200 1372.968800 +1.271600
27/12/2016 +0.1203% 1370.048700 1371.697200 +1.648500
26/12/2016 +0.0137% 1369.861700 1370.048700 +0.187000
23/12/2016 -0.0254% 1370.210300 1369.861700 -0.348600
22/12/2016 +0.0313% 1369.781000 1370.210300 +0.429300
21/12/2016 +0.0191% 1369.519100 1369.781000 +0.261900
20/12/2016 +0.0675% 1368.594800 1369.519100 +0.924300
19/12/2016 +0.1691% 1366.281800 1368.594800 +2.313000
16/12/2016 +0.0825% 1365.154500 1366.281800 +1.127300
15/12/2016 +0.0924% 1363.894300 1365.154500 +1.260200
14/12/2016 +0.2043% 1361.111300 1363.894300 +2.783000
13/12/2016 +0.0648% 1360.229400 1361.111300 +0.881900
12/12/2016 -0.0269% 1360.595700 1360.229400 -0.366300
09/12/2016 +0.1129% 1359.060700 1360.595700 +1.535000
07/12/2016 +0.1129% 1357.527400 1359.060700 +1.533300
06/12/2016 -0.0005% 1357.534400 1357.527400 -0.007000
05/12/2016 +0.0695% 1356.591700 1357.534400 +0.942700
02/12/2016 +0.0269% 1356.226300 1356.591700 +0.365400
01/12/2016 +0.0481% 1355.573800 1356.226300 +0.652500
30/11/2016 +0.0105% 1355.431000 1355.573800 +0.142800
29/11/2016 +0.0592% 1354.628200 1355.431000 +0.802800
28/11/2016 +0.0031% 1354.585900 1354.628200 +0.042300
25/11/2016 -0.0136% 1354.770500 1354.585900 -0.184600
24/11/2016 +0.0506% 1354.085000 1354.770500 +0.685500
23/11/2016 -0.0069% 1354.178200 1354.085000 -0.093200
22/11/2016 +0.0642% 1353.308600 1354.178200 +0.869600
21/11/2016 +0.0143% 1353.115400 1353.308600 +0.193200
18/11/2016 +0.0505% 1352.432200 1353.115400 +0.683200
17/11/2016 +0.0353% 1351.954800 1352.432200 +0.477400
16/11/2016 +0.2321% 1348.821200 1351.954800 +3.133600
15/11/2016 +0.0343% 1348.358100 1348.821200 +0.463100
14/11/2016 -0.6028% 1356.511000 1348.358100 -8.152900
11/11/2016 -0.3399% 1361.129300 1356.511000 -4.618300
10/11/2016 -0.3005% 1365.225700 1361.129300 -4.096400
09/11/2016 -0.1484% 1367.252800 1365.225700 -2.027100
08/11/2016 -0.0073% 1367.352500 1367.252800 -0.099700
07/11/2016 +0.0814% 1366.239400 1367.352500 +1.113100
04/11/2016 +0.0036% 1366.190600 1366.239400 +0.048800
03/11/2016 -0.0058% 1366.269500 1366.190600 -0.078900
02/11/2016 -0.1151% 1367.843500 1366.269500 -1.574000
28/10/2016 -0.0958% 1369.155000 1367.843500 -1.311500
27/10/2016 -0.1202% 1370.801600 1369.155000 -1.646600
26/10/2016 -0.0090% 1370.925400 1370.801600 -0.123800
25/10/2016 -0.0602% 1371.751500 1370.925400 -0.826100
24/10/2016 -0.0751% 1372.782200 1371.751500 -1.030700
21/10/2016 -0.0701% 1373.745000 1372.782200 -0.962800
20/10/2016 -0.0156% 1373.959800 1373.745000 -0.214800
19/10/2016 -0.0420% 1374.536500 1373.959800 -0.576700
18/10/2016 -0.0131% 1374.716600 1374.536500 -0.180100
17/10/2016 +0.0014% 1374.696700 1374.716600 +0.019900
14/10/2016 -0.0449% 1375.314300 1374.696700 -0.617600
13/10/2016 +0.0341% 1374.845000 1375.314300 +0.469300
12/10/2016 -0.0224% 1375.153500 1374.845000 -0.308500
11/10/2016 -0.0183% 1375.405600 1375.153500 -0.252100
07/10/2016 -0.0653% 1376.304500 1375.405600 -0.898900
06/10/2016 +0.0903% 1375.062300 1376.304500 +1.242200
05/10/2016 +0.0619% 1374.211000 1375.062300 +0.851300
04/10/2016 +0.0809% 1373.099400 1374.211000 +1.111600
03/10/2016 +0.0004% 1373.094500 1373.099400 +0.004900
30/09/2016 -0.0291% 1373.493600 1373.094500 -0.399100
29/09/2016 +0.0141% 1373.299600 1373.493600 +0.194000
28/09/2016 +0.0742% 1372.280500 1373.299600 +1.019100
27/09/2016 +0.0297% 1371.872500 1372.280500 +0.408000
26/09/2016 +0.0386% 1371.342800 1371.872500 +0.529700
Mostrando 2301 - 2400 de 2585 registros
Volver al Detalle Ver Historial