Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: PATRI
Estadísticas del Período
Promedio
0.0290%
Máximo
0.2163%
Mínimo
-0.2375%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0288% 1419.449400 1419.858300 +0.408900
26/05/2017 -0.0417% 1420.041300 1419.449400 -0.591900
25/05/2017 -0.0559% 1420.835900 1420.041300 -0.794600
24/05/2017 +0.0543% 1420.065300 1420.835900 +0.770600
23/05/2017 +0.0611% 1419.197500 1420.065300 +0.867800
22/05/2017 -0.0069% 1419.295700 1419.197500 -0.098200
19/05/2017 +0.0186% 1419.031900 1419.295700 +0.263800
18/05/2017 +0.0105% 1418.882700 1419.031900 +0.149200
17/05/2017 -0.0209% 1419.179000 1418.882700 -0.296300
16/05/2017 +0.0147% 1418.970500 1419.179000 +0.208500
15/05/2017 +0.0826% 1417.798600 1418.970500 +1.171900
12/05/2017 +0.0528% 1417.049900 1417.798600 +0.748700
11/05/2017 -0.0969% 1418.424000 1417.049900 -1.374100
10/05/2017 -0.0573% 1419.237500 1418.424000 -0.813500
09/05/2017 -0.1032% 1420.703600 1419.237500 -1.466100
08/05/2017 -0.0610% 1421.570700 1420.703600 -0.867100
05/05/2017 +0.0377% 1421.035500 1421.570700 +0.535200
04/05/2017 +0.0537% 1420.272500 1421.035500 +0.763000
03/05/2017 +0.0188% 1420.005700 1420.272500 +0.266800
02/05/2017 +0.1017% 1418.562300 1420.005700 +1.443400
28/04/2017 -0.0287% 1418.969000 1418.562300 -0.406700
27/04/2017 -0.0237% 1419.304800 1418.969000 -0.335800
26/04/2017 -0.0481% 1419.987900 1419.304800 -0.683100
25/04/2017 +0.0869% 1418.754900 1419.987900 +1.233000
24/04/2017 +0.1048% 1417.268500 1418.754900 +1.486400
21/04/2017 +0.0253% 1416.910200 1417.268500 +0.358300
20/04/2017 +0.0024% 1416.875700 1416.910200 +0.034500
19/04/2017 +0.0107% 1416.723800 1416.875700 +0.151900
18/04/2017 +0.0249% 1416.370900 1416.723800 +0.352900
17/04/2017 +0.1104% 1414.807500 1416.370900 +1.563400
13/04/2017 +0.0445% 1414.178200 1414.807500 +0.629300
12/04/2017 +0.0699% 1413.189900 1414.178200 +0.988300
11/04/2017 +0.0391% 1412.637800 1413.189900 +0.552100
10/04/2017 +0.0196% 1412.361300 1412.637800 +0.276500
07/04/2017 +0.0306% 1411.929100 1412.361300 +0.432200
06/04/2017 +0.0356% 1411.427100 1411.929100 +0.502000
05/04/2017 +0.0657% 1410.499500 1411.427100 +0.927600
04/04/2017 +0.1000% 1409.089200 1410.499500 +1.410300
03/04/2017 -0.0508% 1409.805800 1409.089200 -0.716600
31/03/2017 +0.1095% 1408.262600 1409.805800 +1.543200
30/03/2017 +0.0182% 1408.006800 1408.262600 +0.255800
29/03/2017 +0.0388% 1407.459900 1408.006800 +0.546900
28/03/2017 +0.1433% 1405.444000 1407.459900 +2.015900
27/03/2017 +0.1260% 1403.673600 1405.444000 +1.770400
24/03/2017 +0.0592% 1402.842700 1403.673600 +0.830900
23/03/2017 +0.1423% 1400.848300 1402.842700 +1.994400
22/03/2017 +0.1518% 1398.722800 1400.848300 +2.125500
21/03/2017 +0.0369% 1398.206400 1398.722800 +0.516400
20/03/2017 +0.1221% 1396.500500 1398.206400 +1.705900
17/03/2017 +0.2163% 1393.483300 1396.500500 +3.017200
16/03/2017 +0.1269% 1391.715900 1393.483300 +1.767400
15/03/2017 -0.2375% 1395.025800 1391.715900 -3.309900
14/03/2017 -0.0607% 1395.872900 1395.025800 -0.847100
13/03/2017 +0.0066% 1395.780800 1395.872900 +0.092100
10/03/2017 -0.2184% 1398.832400 1395.780800 -3.051600
09/03/2017 -0.1053% 1400.305900 1398.832400 -1.473500
08/03/2017 +0.0101% 1400.164400 1400.305900 +0.141500
07/03/2017 +0.0791% 1399.057500 1400.164400 +1.106900
06/03/2017 +0.0680% 1398.106100 1399.057500 +0.951400
03/03/2017 +0.0363% 1397.598100 1398.106100 +0.508000
02/03/2017 +0.0410% 1397.025400 1397.598100 +0.572700
01/03/2017 +0.0793% 1395.918500 1397.025400 +1.106900
28/02/2017 +0.0846% 1394.737400 1395.918500 +1.181100
27/02/2017 -0.0064% 1394.826200 1394.737400 -0.088800
24/02/2017 +0.0995% 1393.438700 1394.826200 +1.387500
23/02/2017 +0.0409% 1392.868400 1393.438700 +0.570300
22/02/2017 +0.0086% 1392.748500 1392.868400 +0.119900
21/02/2017 +0.0403% 1392.186900 1392.748500 +0.561600
20/02/2017 -0.0032% 1392.231800 1392.186900 -0.044900
17/02/2017 +0.0607% 1391.386300 1392.231800 +0.845500
16/02/2017 +0.0119% 1391.220600 1391.386300 +0.165700
15/02/2017 +0.0076% 1391.115400 1391.220600 +0.105200
14/02/2017 +0.0443% 1390.499200 1391.115400 +0.616200
13/02/2017 +0.1294% 1388.701100 1390.499200 +1.798100
10/02/2017 +0.0143% 1388.502400 1388.701100 +0.198700
09/02/2017 +0.1140% 1386.920800 1388.502400 +1.581600
08/02/2017 +0.1063% 1385.447800 1386.920800 +1.473000
07/02/2017 +0.1461% 1383.425700 1385.447800 +2.022100
06/02/2017 +0.0179% 1383.177600 1383.425700 +0.248100
03/02/2017 +0.0445% 1382.562700 1383.177600 +0.614900
02/02/2017 +0.0630% 1381.692500 1382.562700 +0.870200
01/02/2017 +0.0672% 1380.764200 1381.692500 +0.928300
31/01/2017 -0.0801% 1381.870800 1380.764200 -1.106600
30/01/2017 -0.0167% 1382.102200 1381.870800 -0.231400
27/01/2017 +0.0419% 1381.523100 1382.102200 +0.579100
26/01/2017 +0.0300% 1381.109300 1381.523100 +0.413800
25/01/2017 +0.0427% 1380.520000 1381.109300 +0.589300
24/01/2017 +0.0510% 1379.815600 1380.520000 +0.704400
23/01/2017 -0.0316% 1380.252000 1379.815600 -0.436400
20/01/2017 -0.0029% 1380.291800 1380.252000 -0.039800
19/01/2017 +0.0225% 1379.980800 1380.291800 +0.311000
18/01/2017 +0.0216% 1379.682700 1379.980800 +0.298100
17/01/2017 -0.0296% 1380.091000 1379.682700 -0.408300
16/01/2017 +0.0125% 1379.918700 1380.091000 +0.172300
13/01/2017 +0.0032% 1379.874100 1379.918700 +0.044600
12/01/2017 +0.0232% 1379.554400 1379.874100 +0.319700
11/01/2017 +0.0234% 1379.231400 1379.554400 +0.323000
10/01/2017 -0.0371% 1379.742500 1379.231400 -0.511100
09/01/2017 +0.0774% 1378.675000 1379.742500 +1.067500
06/01/2017 -0.0432% 1379.271000 1378.675000 -0.596000
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial