Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: PATRIEstadísticas del Período
Promedio
0.0272%
Máximo
0.2021%
Mínimo
-0.0636%
Total Días
85
Días +
57
Días -
28
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/05/2016 | +0.0762% | 1334.297000 | 1335.314700 | +1.017700 |
| 02/05/2016 | +0.0219% | 1334.004400 | 1334.297000 | +0.292600 |
| 29/04/2016 | -0.0415% | 1334.558200 | 1334.004400 | -0.553800 |
| 28/04/2016 | -0.0331% | 1334.999900 | 1334.558200 | -0.441700 |
| 27/04/2016 | +0.0340% | 1334.545800 | 1334.999900 | +0.454100 |
| 26/04/2016 | +0.0357% | 1334.069500 | 1334.545800 | +0.476300 |
| 25/04/2016 | +0.0147% | 1333.873600 | 1334.069500 | +0.195900 |
| 22/04/2016 | +0.0098% | 1333.743500 | 1333.873600 | +0.130100 |
| 21/04/2016 | -0.0401% | 1334.278400 | 1333.743500 | -0.534900 |
| 20/04/2016 | +0.0289% | 1333.892500 | 1334.278400 | +0.385900 |
| 19/04/2016 | -0.0514% | 1334.578100 | 1333.892500 | -0.685600 |
| 18/04/2016 | +0.0403% | 1334.040200 | 1334.578100 | +0.537900 |
| 15/04/2016 | -0.0135% | 1334.220900 | 1334.040200 | -0.180700 |
| 14/04/2016 | -0.0262% | 1334.570800 | 1334.220900 | -0.349900 |
| 13/04/2016 | +0.0140% | 1334.383800 | 1334.570800 | +0.187000 |
| 12/04/2016 | -0.0407% | 1334.927200 | 1334.383800 | -0.543400 |
| 11/04/2016 | +0.0499% | 1334.261900 | 1334.927200 | +0.665300 |
| 08/04/2016 | +0.0028% | 1334.225200 | 1334.261900 | +0.036700 |
| 07/04/2016 | +0.0238% | 1333.907400 | 1334.225200 | +0.317800 |
| 06/04/2016 | +0.0138% | 1333.723200 | 1333.907400 | +0.184200 |
| 05/04/2016 | +0.0226% | 1333.422000 | 1333.723200 | +0.301200 |
| 04/04/2016 | +0.0437% | 1332.839900 | 1333.422000 | +0.582100 |
| 01/04/2016 | +0.0506% | 1332.165200 | 1332.839900 | +0.674700 |
| 31/03/2016 | +0.0044% | 1332.106600 | 1332.165200 | +0.058600 |
| 30/03/2016 | +0.0063% | 1332.022900 | 1332.106600 | +0.083700 |
| 29/03/2016 | +0.0484% | 1331.377900 | 1332.022900 | +0.645000 |
| 28/03/2016 | +0.0379% | 1330.873500 | 1331.377900 | +0.504400 |
| 24/03/2016 | +0.0342% | 1330.418100 | 1330.873500 | +0.455400 |
| 23/03/2016 | -0.0375% | 1330.917300 | 1330.418100 | -0.499200 |
| 22/03/2016 | +0.0034% | 1330.871900 | 1330.917300 | +0.045400 |
| 21/03/2016 | +0.0879% | 1329.702200 | 1330.871900 | +1.169700 |
| 18/03/2016 | +0.0848% | 1328.575700 | 1329.702200 | +1.126500 |
| 17/03/2016 | -0.0221% | 1328.869300 | 1328.575700 | -0.293600 |
| 16/03/2016 | +0.0291% | 1328.482800 | 1328.869300 | +0.386500 |
| 15/03/2016 | +0.0202% | 1328.214600 | 1328.482800 | +0.268200 |
| 14/03/2016 | +0.0419% | 1327.658000 | 1328.214600 | +0.556600 |
| 11/03/2016 | +0.0545% | 1326.934900 | 1327.658000 | +0.723100 |
| 10/03/2016 | -0.0081% | 1327.042000 | 1326.934900 | -0.107100 |
| 09/03/2016 | +0.0056% | 1326.968200 | 1327.042000 | +0.073800 |
| 08/03/2016 | +0.0216% | 1326.681800 | 1326.968200 | +0.286400 |
| 07/03/2016 | -0.0001% | 1326.683100 | 1326.681800 | -0.001300 |
| 04/03/2016 | -0.0536% | 1327.394900 | 1326.683100 | -0.711800 |
| 03/03/2016 | -0.0013% | 1327.411500 | 1327.394900 | -0.016600 |
| 02/03/2016 | -0.0253% | 1327.746900 | 1327.411500 | -0.335400 |
| 01/03/2016 | +0.0600% | 1326.950900 | 1327.746900 | +0.796000 |
| 29/02/2016 | +0.1394% | 1325.102800 | 1326.950900 | +1.848100 |
| 26/02/2016 | -0.0131% | 1325.276600 | 1325.102800 | -0.173800 |
| 25/02/2016 | -0.0012% | 1325.292800 | 1325.276600 | -0.016200 |
| 24/02/2016 | +0.0247% | 1324.965700 | 1325.292800 | +0.327100 |
| 23/02/2016 | -0.0153% | 1325.167800 | 1324.965700 | -0.202100 |
| 22/02/2016 | -0.0070% | 1325.261100 | 1325.167800 | -0.093300 |
| 19/02/2016 | +0.0417% | 1324.709000 | 1325.261100 | +0.552100 |
| 18/02/2016 | -0.0156% | 1324.916300 | 1324.709000 | -0.207300 |
| 17/02/2016 | +0.0872% | 1323.761400 | 1324.916300 | +1.154900 |
| 16/02/2016 | +0.0917% | 1322.547600 | 1323.761400 | +1.213800 |
| 15/02/2016 | +0.0016% | 1322.526400 | 1322.547600 | +0.021200 |
| 12/02/2016 | +0.0369% | 1322.038900 | 1322.526400 | +0.487500 |
| 11/02/2016 | +0.0502% | 1321.375400 | 1322.038900 | +0.663500 |
| 10/02/2016 | +0.0307% | 1320.970300 | 1321.375400 | +0.405100 |
| 09/02/2016 | +0.0302% | 1320.571100 | 1320.970300 | +0.399200 |
| 08/02/2016 | +0.1140% | 1319.066400 | 1320.571100 | +1.504700 |
| 05/02/2016 | +0.0012% | 1319.051000 | 1319.066400 | +0.015400 |
| 04/02/2016 | -0.0369% | 1319.538100 | 1319.051000 | -0.487100 |
| 03/02/2016 | -0.0006% | 1319.546200 | 1319.538100 | -0.008100 |
| 02/02/2016 | -0.0058% | 1319.622200 | 1319.546200 | -0.076000 |
| 01/02/2016 | +0.0728% | 1318.662100 | 1319.622200 | +0.960100 |
| 29/01/2016 | +0.2021% | 1315.999300 | 1318.662100 | +2.662800 |
| 28/01/2016 | +0.1248% | 1314.358300 | 1315.999300 | +1.641000 |
| 27/01/2016 | -0.0226% | 1314.655800 | 1314.358300 | -0.297500 |
| 26/01/2016 | +0.1326% | 1312.913400 | 1314.655800 | +1.742400 |
| 25/01/2016 | -0.0117% | 1313.066700 | 1312.913400 | -0.153300 |
| 22/01/2016 | -0.0636% | 1313.901600 | 1313.066700 | -0.834900 |
| 21/01/2016 | -0.0125% | 1314.066000 | 1313.901600 | -0.164400 |
| 20/01/2016 | +0.0758% | 1313.069700 | 1314.066000 | +0.996300 |
| 19/01/2016 | -0.0266% | 1313.419600 | 1313.069700 | -0.349900 |
| 18/01/2016 | +0.0446% | 1312.833300 | 1313.419600 | +0.586300 |
| 15/01/2016 | +0.1011% | 1311.507100 | 1312.833300 | +1.326200 |
| 14/01/2016 | +0.0516% | 1310.830900 | 1311.507100 | +0.676200 |
| 13/01/2016 | -0.0304% | 1311.228900 | 1310.830900 | -0.398000 |
| 12/01/2016 | +0.0605% | 1310.435400 | 1311.228900 | +0.793500 |
| 11/01/2016 | +0.1047% | 1309.063700 | 1310.435400 | +1.371700 |
| 08/01/2016 | +0.0223% | 1308.771900 | 1309.063700 | +0.291800 |
| 07/01/2016 | +0.1209% | 1307.190700 | 1308.771900 | +1.581200 |
| 06/01/2016 | +0.1240% | 1305.570500 | 1307.190700 | +1.620200 |
| 05/01/2016 | +0.0599% | 1304.789300 | 1305.570500 | +0.781200 |
Mostrando 2501 -
2585
de 2585 registros