Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: PATRIEstadísticas del Período
Promedio
0.0344%
Máximo
0.5145%
Mínimo
-0.3466%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0519% | 2264.843000 | 2263.668400 | -1.174600 |
| 14/07/2026 | +0.0672% | 2263.322600 | 2264.843000 | +1.520400 |
| 13/07/2026 | -0.2335% | 2268.614200 | 2263.322600 | -5.291600 |
| 10/07/2026 | -0.0640% | 2270.067000 | 2268.614200 | -1.452800 |
| 09/07/2026 | +0.0404% | 2269.149100 | 2270.067000 | +0.917900 |
| 08/07/2026 | +0.2191% | 2264.182200 | 2269.149100 | +4.966900 |
| 07/07/2026 | -0.0312% | 2264.888700 | 2264.182200 | -0.706500 |
| 06/07/2026 | +0.3211% | 2257.628600 | 2264.888700 | +7.260100 |
| 03/07/2026 | +0.0642% | 2256.180200 | 2257.628600 | +1.448400 |
| 02/07/2026 | -0.1605% | 2259.803700 | 2256.180200 | -3.623500 |
| 01/07/2026 | +0.2731% | 2253.639900 | 2259.803700 | +6.163800 |
| 30/06/2026 | +0.2863% | 2253.639900 | 2260.101600 | +6.461700 |
| 26/06/2026 | +0.0657% | 2252.159800 | 2253.639900 | +1.480100 |
| 25/06/2026 | +0.0123% | 2251.882900 | 2252.159800 | +0.276900 |
| 24/06/2026 | +0.1417% | 2248.694400 | 2251.882900 | +3.188500 |
| 23/06/2026 | -0.0926% | 2250.778500 | 2248.694400 | -2.084100 |
| 22/06/2026 | +0.0638% | 2249.343300 | 2250.778500 | +1.435200 |
| 19/06/2026 | +0.0829% | 2247.480400 | 2249.343300 | +1.862900 |
| 18/06/2026 | +0.3517% | 2239.589400 | 2247.480400 | +7.891000 |
| 17/06/2026 | -0.1527% | 2243.011700 | 2239.589400 | -3.422300 |
| 16/06/2026 | -0.0650% | 2244.470400 | 2243.011700 | -1.458700 |
| 15/06/2026 | +0.0931% | 2242.382600 | 2244.470400 | +2.087800 |
| 12/06/2026 | -0.0278% | 2243.005700 | 2242.382600 | -0.623100 |
| 11/06/2026 | +0.2632% | 2237.109500 | 2243.005700 | +5.896200 |
| 09/06/2026 | +0.0244% | 2240.833400 | 2241.381300 | +0.547900 |
| 08/06/2026 | +0.1488% | 2237.500700 | 2240.833400 | +3.332700 |
| 05/06/2026 | -0.1547% | 2240.965700 | 2237.500700 | -3.465000 |
| 04/06/2026 | +0.0729% | 2239.333300 | 2240.965700 | +1.632400 |
| 03/06/2026 | -0.0199% | 2239.779100 | 2239.333300 | -0.445800 |
| 02/06/2026 | -0.1696% | 2243.580000 | 2239.779100 | -3.800900 |
| 01/06/2026 | -0.0978% | 2245.774300 | 2243.580000 | -2.194300 |
| 29/05/2026 | +0.0096% | 2245.559800 | 2245.774300 | +0.214500 |
| 28/05/2026 | +0.0440% | 2244.571300 | 2245.559800 | +0.988500 |
| 27/05/2026 | +0.0568% | 2243.296000 | 2244.571300 | +1.275300 |
| 26/05/2026 | -0.0179% | 2243.696600 | 2243.296000 | -0.400600 |
| 25/05/2026 | +0.0847% | 2241.797300 | 2243.696600 | +1.899300 |
| 22/05/2026 | +0.0274% | 2241.183000 | 2241.797300 | +0.614300 |
| 20/05/2026 | +0.1498% | 2237.828100 | 2241.183000 | +3.354900 |
| 19/05/2026 | -0.1866% | 2242.008600 | 2237.828100 | -4.180500 |
| 18/05/2026 | -0.0377% | 2242.854300 | 2242.008600 | -0.845700 |
| 15/05/2026 | -0.0247% | 2243.408400 | 2242.854300 | -0.554100 |
| 14/05/2026 | -0.0010% | 2243.431500 | 2243.408400 | -0.023100 |
| 13/05/2026 | -0.2602% | 2249.276900 | 2243.431500 | -5.845400 |
| 12/05/2026 | +0.0693% | 2247.718000 | 2249.276900 | +1.558900 |
| 11/05/2026 | +0.0298% | 2247.047200 | 2247.718000 | +0.670800 |
| 08/05/2026 | +0.0656% | 2245.574000 | 2247.047200 | +1.473200 |
| 07/05/2026 | -0.1846% | 2249.723400 | 2245.574000 | -4.149400 |
| 06/05/2026 | +0.2590% | 2243.904600 | 2249.723400 | +5.818800 |
| 05/05/2026 | +0.0193% | 2243.471500 | 2243.904600 | +0.433100 |
| 04/05/2026 | +0.0401% | 2242.572900 | 2243.471500 | +0.898600 |
| 30/04/2026 | +0.0800% | 2240.779600 | 2242.572900 | +1.793300 |
| 29/04/2026 | +0.0447% | 2239.777100 | 2240.779600 | +1.002500 |
| 28/04/2026 | -0.2586% | 2245.576700 | 2239.777100 | -5.799600 |
| 27/04/2026 | -0.0308% | 2246.268900 | 2245.576700 | -0.692200 |
| 24/04/2026 | +0.2523% | 2240.608500 | 2246.268900 | +5.660400 |
| 23/04/2026 | -0.0339% | 2241.368200 | 2240.608500 | -0.759700 |
| 22/04/2026 | +0.0878% | 2239.400300 | 2241.368200 | +1.967900 |
| 21/04/2026 | -0.1217% | 2242.127500 | 2239.400300 | -2.727200 |
| 20/04/2026 | -0.0978% | 2244.320900 | 2242.127500 | -2.193400 |
| 17/04/2026 | -0.1947% | 2244.460300 | 2240.093900 | -4.366400 |
| 16/04/2026 | +0.0062% | 2244.320900 | 2244.460300 | +0.139400 |
| 15/04/2026 | +0.0229% | 2243.805900 | 2244.320900 | +0.515000 |
| 14/04/2026 | +0.5145% | 2232.291700 | 2243.805900 | +11.514200 |
| 10/04/2026 | -0.0177% | 2232.687800 | 2232.291700 | -0.396100 |
| 09/04/2026 | +0.1343% | 2229.692000 | 2232.687800 | +2.995800 |
| 07/04/2026 | +0.0614% | 2228.323200 | 2229.692000 | +1.368800 |
| 06/04/2026 | +0.0367% | 2227.505700 | 2228.323200 | +0.817500 |
| 02/04/2026 | +0.0357% | 2226.711100 | 2227.505700 | +0.794600 |
| 01/04/2026 | +0.2289% | 2221.621000 | 2226.711100 | +5.090100 |
| 31/03/2026 | +0.2289% | 2216.540600 | 2221.621000 | +5.080400 |
| 30/03/2026 | +0.1443% | 2213.344700 | 2216.540600 | +3.195900 |
| 27/03/2026 | +0.1410% | 2210.226800 | 2213.344700 | +3.117900 |
| 26/03/2026 | +0.1401% | 2207.131600 | 2210.226800 | +3.095200 |
| 25/03/2026 | +0.2473% | 2201.680400 | 2207.131600 | +5.451200 |
| 24/03/2026 | +0.1188% | 2199.067300 | 2201.680400 | +2.613100 |
| 23/03/2026 | -0.1258% | 2201.835800 | 2199.067300 | -2.768500 |
| 20/03/2026 | -0.3466% | 2209.480300 | 2201.835800 | -7.644500 |
| 19/03/2026 | -0.1471% | 2212.733100 | 2209.480300 | -3.252800 |
| 18/03/2026 | +0.0033% | 2212.659800 | 2212.733100 | +0.073300 |
| 17/03/2026 | +0.0633% | 2211.260400 | 2212.659800 | +1.399400 |
| 16/03/2026 | -0.0377% | 2212.094800 | 2211.260400 | -0.834400 |
| 13/03/2026 | +0.0221% | 2211.606400 | 2212.094800 | +0.488400 |
| 12/03/2026 | -0.0940% | 2213.686500 | 2211.606400 | -2.080100 |
| 10/03/2026 | -0.2688% | 2219.644500 | 2213.686500 | -5.958000 |
| 09/03/2026 | +0.2104% | 2214.980200 | 2219.644500 | +4.664300 |
| 06/03/2026 | +0.2974% | 2208.402800 | 2214.980200 | +6.577400 |
| 05/03/2026 | -0.0039% | 2208.488400 | 2208.402800 | -0.085600 |
| 04/03/2026 | +0.0726% | 2206.885300 | 2208.488400 | +1.603100 |
| 03/03/2026 | -0.0622% | 2208.257800 | 2206.885300 | -1.372500 |
| 02/03/2026 | -0.0105% | 2208.490400 | 2208.257800 | -0.232600 |
| 27/02/2026 | +0.1461% | 2205.267200 | 2208.490400 | +3.223200 |
| 26/02/2026 | +0.0141% | 2204.955800 | 2205.267200 | +0.311400 |
| 25/02/2026 | +0.0032% | 2204.884900 | 2204.955800 | +0.070900 |
| 24/02/2026 | +0.0922% | 2202.852300 | 2204.884900 | +2.032600 |
| 23/02/2026 | +0.0832% | 2201.020800 | 2202.852300 | +1.831500 |
| 20/02/2026 | +0.1340% | 2198.073800 | 2201.020800 | +2.947000 |
| 19/02/2026 | +0.0072% | 2197.916100 | 2198.073800 | +0.157700 |
| 18/02/2026 | -0.0193% | 2198.340800 | 2197.916100 | -0.424700 |
| 17/02/2026 | +0.1445% | 2195.166100 | 2198.340800 | +3.174700 |
| 13/02/2026 | +0.0746% | 2193.528500 | 2195.166100 | +1.637600 |
Mostrando 1 -
100
de 2615 registros