Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: PATRIEstadísticas del Período
Promedio
0.0330%
Máximo
0.3517%
Mínimo
-0.2335%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0466% | 2307.359400 | 2306.283500 | -1.075900 |
| 13/10/2026 | +0.1058% | 2304.918600 | 2307.359400 | +2.440800 |
| 09/10/2026 | +0.0413% | 2303.966900 | 2304.918600 | +0.951700 |
| 08/10/2026 | +0.1335% | 2300.892400 | 2303.966900 | +3.074500 |
| 07/10/2026 | +0.2169% | 2295.908100 | 2300.892400 | +4.984300 |
| 06/10/2026 | -0.0610% | 2297.308600 | 2295.908100 | -1.400500 |
| 05/10/2026 | +0.0853% | 2295.350200 | 2297.308600 | +1.958400 |
| 02/10/2026 | +0.1967% | 2290.840800 | 2295.350200 | +4.509400 |
| 01/10/2026 | +0.2512% | 2285.094400 | 2290.840800 | +5.746400 |
| 30/09/2026 | -0.0774% | 2286.863200 | 2285.094400 | -1.768800 |
| 29/09/2026 | -0.1157% | 2289.510200 | 2286.863200 | -2.647000 |
| 28/09/2026 | -0.1830% | 2293.703000 | 2289.510200 | -4.192800 |
| 25/09/2026 | -0.1009% | 2296.017500 | 2293.703000 | -2.314500 |
| 24/09/2026 | -0.0854% | 2297.978400 | 2296.017500 | -1.960900 |
| 23/09/2026 | +0.0519% | 2296.787100 | 2297.978400 | +1.191300 |
| 22/09/2026 | -0.0478% | 2297.886200 | 2296.787100 | -1.099100 |
| 21/09/2026 | +0.0574% | 2296.567000 | 2297.886200 | +1.319200 |
| 17/09/2026 | +0.3090% | 2289.481500 | 2296.567000 | +7.085500 |
| 16/09/2026 | -0.0411% | 2290.422600 | 2289.481500 | -0.941100 |
| 15/09/2026 | -0.1002% | 2292.718800 | 2290.422600 | -2.296200 |
| 14/09/2026 | +0.2249% | 2287.568200 | 2292.718800 | +5.150600 |
| 11/09/2026 | +0.1312% | 2284.569700 | 2287.568200 | +2.998500 |
| 10/09/2026 | -0.0647% | 2286.048400 | 2284.569700 | -1.478700 |
| 09/09/2026 | -0.1779% | 2290.118700 | 2286.048400 | -4.070300 |
| 08/09/2026 | +0.0969% | 2287.900600 | 2290.118700 | +2.218100 |
| 07/09/2026 | -0.0052% | 2288.020100 | 2287.900600 | -0.119500 |
| 04/09/2026 | +0.0738% | 2286.332500 | 2288.020100 | +1.687600 |
| 03/09/2026 | +0.0634% | 2284.882800 | 2286.332500 | +1.449700 |
| 02/09/2026 | +0.1958% | 2280.413600 | 2284.882800 | +4.469200 |
| 01/09/2026 | -0.0212% | 2280.897900 | 2280.413600 | -0.484300 |
| 31/08/2026 | +0.0176% | 2280.496900 | 2280.897900 | +0.401000 |
| 28/08/2026 | -0.0399% | 2281.407500 | 2280.496900 | -0.910600 |
| 27/08/2026 | +0.2687% | 2275.284500 | 2281.407500 | +6.123000 |
| 26/08/2026 | +0.1081% | 2272.825500 | 2275.284500 | +2.459000 |
| 25/08/2026 | +0.0281% | 2272.188000 | 2272.825500 | +0.637500 |
| 24/08/2026 | +0.0264% | 2271.588300 | 2272.188000 | +0.599700 |
| 21/08/2026 | -0.0345% | 2272.373000 | 2271.588300 | -0.784700 |
| 19/08/2026 | +0.1159% | 2269.740900 | 2272.373000 | +2.632100 |
| 18/08/2026 | +0.0301% | 2269.058500 | 2269.740900 | +0.682400 |
| 17/08/2026 | +0.1113% | 2266.534500 | 2269.058500 | +2.524000 |
| 14/08/2026 | +0.0069% | 2266.379000 | 2266.534500 | +0.155500 |
| 13/08/2026 | +0.0995% | 2264.125800 | 2266.379000 | +2.253200 |
| 12/08/2026 | -0.0947% | 2266.270200 | 2264.125800 | -2.144400 |
| 11/08/2026 | -0.1066% | 2268.687400 | 2266.270200 | -2.417200 |
| 10/08/2026 | +0.1624% | 2265.005100 | 2268.687400 | +3.682300 |
| 07/08/2026 | +0.0943% | 2262.870900 | 2265.005100 | +2.134200 |
| 06/08/2026 | +0.0461% | 2261.829000 | 2262.870900 | +1.041900 |
| 05/08/2026 | +0.1681% | 2258.030700 | 2261.829000 | +3.798300 |
| 04/08/2026 | +0.0152% | 2257.688100 | 2258.030700 | +0.342600 |
| 03/08/2026 | +0.0073% | 2257.524100 | 2257.688100 | +0.164000 |
| 31/07/2026 | -0.0188% | 2257.948200 | 2257.524100 | -0.424100 |
| 30/07/2026 | +0.0477% | 2256.871700 | 2257.948200 | +1.076500 |
| 29/07/2026 | -0.2138% | 2261.701000 | 2256.871700 | -4.829300 |
| 28/07/2026 | -0.1963% | 2266.144000 | 2261.701000 | -4.443000 |
| 27/07/2026 | -0.0493% | 2267.260800 | 2266.144000 | -1.116800 |
| 24/07/2026 | -0.0411% | 2268.192100 | 2267.260800 | -0.931300 |
| 23/07/2026 | +0.0488% | 2267.085900 | 2268.192100 | +1.106200 |
| 22/07/2026 | +0.1262% | 2264.227700 | 2267.085900 | +2.858200 |
| 21/07/2026 | +0.0490% | 2263.117500 | 2264.227700 | +1.110200 |
| 20/07/2026 | -0.0330% | 2263.864000 | 2263.117500 | -0.746500 |
| 17/07/2026 | +0.0086% | 2263.668400 | 2263.864000 | +0.195600 |
| 15/07/2026 | -0.0519% | 2264.843000 | 2263.668400 | -1.174600 |
| 14/07/2026 | +0.0672% | 2263.322600 | 2264.843000 | +1.520400 |
| 13/07/2026 | -0.2335% | 2268.614200 | 2263.322600 | -5.291600 |
| 10/07/2026 | -0.0640% | 2270.067000 | 2268.614200 | -1.452800 |
| 09/07/2026 | +0.0404% | 2269.149100 | 2270.067000 | +0.917900 |
| 08/07/2026 | +0.2191% | 2264.182200 | 2269.149100 | +4.966900 |
| 07/07/2026 | -0.0312% | 2264.888700 | 2264.182200 | -0.706500 |
| 06/07/2026 | +0.3211% | 2257.628600 | 2264.888700 | +7.260100 |
| 03/07/2026 | +0.0642% | 2256.180200 | 2257.628600 | +1.448400 |
| 02/07/2026 | -0.1605% | 2259.803700 | 2256.180200 | -3.623500 |
| 01/07/2026 | +0.2731% | 2253.639900 | 2259.803700 | +6.163800 |
| 30/06/2026 | +0.2863% | 2253.639900 | 2260.101600 | +6.461700 |
| 26/06/2026 | +0.0657% | 2252.159800 | 2253.639900 | +1.480100 |
| 25/06/2026 | +0.0123% | 2251.882900 | 2252.159800 | +0.276900 |
| 24/06/2026 | +0.1417% | 2248.694400 | 2251.882900 | +3.188500 |
| 23/06/2026 | -0.0926% | 2250.778500 | 2248.694400 | -2.084100 |
| 22/06/2026 | +0.0638% | 2249.343300 | 2250.778500 | +1.435200 |
| 19/06/2026 | +0.0829% | 2247.480400 | 2249.343300 | +1.862900 |
| 18/06/2026 | +0.3517% | 2239.589400 | 2247.480400 | +7.891000 |
| 17/06/2026 | -0.1527% | 2243.011700 | 2239.589400 | -3.422300 |
| 16/06/2026 | -0.0650% | 2244.470400 | 2243.011700 | -1.458700 |
| 15/06/2026 | +0.0931% | 2242.382600 | 2244.470400 | +2.087800 |
| 12/06/2026 | -0.0278% | 2243.005700 | 2242.382600 | -0.623100 |
| 11/06/2026 | +0.2632% | 2237.109500 | 2243.005700 | +5.896200 |
| 09/06/2026 | +0.0244% | 2240.833400 | 2241.381300 | +0.547900 |
| 08/06/2026 | +0.1488% | 2237.500700 | 2240.833400 | +3.332700 |
| 05/06/2026 | -0.1547% | 2240.965700 | 2237.500700 | -3.465000 |
| 04/06/2026 | +0.0729% | 2239.333300 | 2240.965700 | +1.632400 |
| 03/06/2026 | -0.0199% | 2239.779100 | 2239.333300 | -0.445800 |
| 02/06/2026 | -0.1696% | 2243.580000 | 2239.779100 | -3.800900 |
| 01/06/2026 | -0.0978% | 2245.774300 | 2243.580000 | -2.194300 |
| 29/05/2026 | +0.0096% | 2245.559800 | 2245.774300 | +0.214500 |
| 28/05/2026 | +0.0440% | 2244.571300 | 2245.559800 | +0.988500 |
| 27/05/2026 | +0.0568% | 2243.296000 | 2244.571300 | +1.275300 |
| 26/05/2026 | -0.0179% | 2243.696600 | 2243.296000 | -0.400600 |
| 25/05/2026 | +0.0847% | 2241.797300 | 2243.696600 | +1.899300 |
| 22/05/2026 | +0.0274% | 2241.183000 | 2241.797300 | +0.614300 |
| 20/05/2026 | +0.1498% | 2237.828100 | 2241.183000 | +3.354900 |
| 19/05/2026 | -0.1866% | 2242.008600 | 2237.828100 | -4.180500 |
Mostrando 1 -
100
de 2676 registros