Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: PATRI
Estadísticas del Período
Promedio
0.0253%
Máximo
0.3822%
Mínimo
-0.1715%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2018 +0.0480% 1447.082200 1447.776700 +0.694500
18/04/2018 +0.0507% 1446.349000 1447.082200 +0.733200
17/04/2018 +0.0302% 1445.912500 1446.349000 +0.436500
16/04/2018 -0.0286% 1446.326000 1445.912500 -0.413500
13/04/2018 -0.0565% 1447.142900 1446.326000 -0.816900
12/04/2018 +0.0089% 1447.014500 1447.142900 +0.128400
11/04/2018 -0.0172% 1447.264100 1447.014500 -0.249600
10/04/2018 +0.0313% 1446.811900 1447.264100 +0.452200
09/04/2018 +0.0169% 1446.567700 1446.811900 +0.244200
06/04/2018 -0.0880% 1447.841800 1446.567700 -1.274100
05/04/2018 +0.0723% 1446.795800 1447.841800 +1.046000
04/04/2018 +0.0443% 1446.154400 1446.795800 +0.641400
03/04/2018 +0.0580% 1445.316100 1446.154400 +0.838300
02/04/2018 +0.0528% 1444.553200 1445.316100 +0.762900
29/03/2018 +0.0097% 1444.413500 1444.553200 +0.139700
28/03/2018 +0.0211% 1444.108300 1444.413500 +0.305200
27/03/2018 +0.0572% 1443.283000 1444.108300 +0.825300
26/03/2018 +0.0282% 1442.876400 1443.283000 +0.406600
23/03/2018 +0.0411% 1442.284100 1442.876400 +0.592300
22/03/2018 -0.0355% 1442.796100 1442.284100 -0.512000
21/03/2018 -0.0354% 1443.307000 1442.796100 -0.510900
20/03/2018 -0.0582% 1444.147200 1443.307000 -0.840200
19/03/2018 +0.0178% 1443.889700 1444.147200 +0.257500
16/03/2018 +0.0283% 1443.481300 1443.889700 +0.408400
15/03/2018 +0.0604% 1442.609400 1443.481300 +0.871900
14/03/2018 +0.0231% 1442.276200 1442.609400 +0.333200
13/03/2018 +0.0535% 1441.505300 1442.276200 +0.770900
12/03/2018 +0.1545% 1439.279900 1441.505300 +2.225400
09/03/2018 -0.0546% 1440.066300 1439.279900 -0.786400
08/03/2018 -0.1425% 1442.120300 1440.066300 -2.054000
07/03/2018 +0.0206% 1441.823800 1442.120300 +0.296500
06/03/2018 -0.0295% 1442.249000 1441.823800 -0.425200
05/03/2018 +0.0446% 1441.606500 1442.249000 +0.642500
02/03/2018 -0.0190% 1441.880600 1441.606500 -0.274100
01/03/2018 -0.0090% 1442.010700 1441.880600 -0.130100
28/02/2018 -0.0332% 1442.489200 1442.010700 -0.478500
27/02/2018 -0.0599% 1443.353700 1442.489200 -0.864500
26/02/2018 -0.0236% 1443.693900 1443.353700 -0.340200
23/02/2018 -0.0089% 1443.823100 1443.693900 -0.129200
22/02/2018 +0.0713% 1442.794200 1443.823100 +1.028900
21/02/2018 +0.0619% 1441.901600 1442.794200 +0.892600
20/02/2018 +0.0285% 1441.490700 1441.901600 +0.410900
19/02/2018 +0.1250% 1439.690100 1441.490700 +1.800600
16/02/2018 +0.0049% 1439.618900 1439.690100 +0.071200
15/02/2018 +0.0508% 1438.888200 1439.618900 +0.730700
14/02/2018 +0.0897% 1437.598400 1438.888200 +1.289800
13/02/2018 +0.0627% 1436.697600 1437.598400 +0.900800
12/02/2018 +0.0131% 1436.509600 1436.697600 +0.188000
09/02/2018 -0.0539% 1437.284300 1436.509600 -0.774700
08/02/2018 +0.1989% 1434.428300 1437.284300 +2.856000
07/02/2018 -0.0290% 1434.844400 1434.428300 -0.416100
06/02/2018 -0.0042% 1434.904800 1434.844400 -0.060400
05/02/2018 -0.0717% 1435.934200 1434.904800 -1.029400
02/02/2018 -0.1715% 1438.398900 1435.934200 -2.464700
01/02/2018 -0.0212% 1438.704000 1438.398900 -0.305100
31/01/2018 +0.0076% 1438.594300 1438.704000 +0.109700
30/01/2018 -0.0147% 1438.805100 1438.594300 -0.210800
29/01/2018 +0.0087% 1438.680400 1438.805100 +0.124700
26/01/2018 +0.0791% 1437.542200 1438.680400 +1.138200
25/01/2018 +0.0865% 1436.298900 1437.542200 +1.243300
24/01/2018 +0.0681% 1435.321500 1436.298900 +0.977400
23/01/2018 +0.1277% 1433.489900 1435.321500 +1.831600
22/01/2018 +0.0273% 1433.098600 1433.489900 +0.391300
19/01/2018 +0.0584% 1432.261300 1433.098600 +0.837300
18/01/2018 +0.0547% 1431.478300 1432.261300 +0.783000
17/01/2018 +0.1423% 1429.443000 1431.478300 +2.035300
16/01/2018 +0.0044% 1429.380100 1429.443000 +0.062900
15/01/2018 +0.0465% 1428.715700 1429.380100 +0.664400
12/01/2018 +0.0463% 1428.055000 1428.715700 +0.660700
11/01/2018 +0.0123% 1427.880000 1428.055000 +0.175000
10/01/2018 -0.1241% 1429.653600 1427.880000 -1.773600
09/01/2018 +0.0173% 1429.405800 1429.653600 +0.247800
08/01/2018 +0.0162% 1429.173800 1429.405800 +0.232000
05/01/2018 +0.1486% 1427.051400 1429.173800 +2.122400
04/01/2018 -0.0345% 1427.543500 1427.051400 -0.492100
03/01/2018 +0.0295% 1427.122900 1427.543500 +0.420600
02/01/2018 +0.0484% 1426.433000 1427.122900 +0.689900
29/12/2017 +0.0395% 1425.869600 1426.433000 +0.563400
28/12/2017 +0.0946% 1424.521400 1425.869600 +1.348200
27/12/2017 +0.0177% 1424.268900 1424.521400 +0.252500
26/12/2017 +0.0540% 1423.499600 1424.268900 +0.769300
22/12/2017 +0.0832% 1422.315300 1423.499600 +1.184300
21/12/2017 +0.1002% 1420.891300 1422.315300 +1.424000
20/12/2017 +0.0808% 1419.743900 1420.891300 +1.147400
19/12/2017 +0.0718% 1418.725000 1419.743900 +1.018900
18/12/2017 +0.3822% 1413.313600 1418.725000 +5.411400
15/12/2017 +0.0606% 1412.456800 1413.313600 +0.856800
14/12/2017 +0.0333% 1411.986600 1412.456800 +0.470200
13/12/2017 +0.0114% 1411.825600 1411.986600 +0.161000
12/12/2017 +0.0344% 1411.339800 1411.825600 +0.485800
11/12/2017 +0.0554% 1410.557700 1411.339800 +0.782100
07/12/2017 -0.0539% 1411.318000 1410.557700 -0.760300
06/12/2017 -0.0503% 1412.028100 1411.318000 -0.710100
05/12/2017 -0.0716% 1413.039100 1412.028100 -1.011000
04/12/2017 +0.0165% 1412.805500 1413.039100 +0.233600
01/12/2017 +0.0595% 1411.965800 1412.805500 +0.839700
30/11/2017 -0.0139% 1412.162700 1411.965800 -0.196900
29/11/2017 -0.0313% 1412.604900 1412.162700 -0.442200
28/11/2017 +0.0075% 1412.499400 1412.604900 +0.105500
27/11/2017 +0.0658% 1411.570400 1412.499400 +0.929000
Mostrando 2101 - 2200 de 2676 registros
Volver al Detalle Ver Historial