Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: PATRI
Estadísticas del Período
Promedio
0.0066%
Máximo
0.1471%
Mínimo
-0.1946%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0481% 1478.689900 1479.401000 +0.711100
10/01/2019 -0.0023% 1478.723300 1478.689900 -0.033400
09/01/2019 +0.0000% 1478.722700 1478.723300 +0.000600
08/01/2019 +0.0800% 1477.540800 1478.722700 +1.181900
07/01/2019 -0.0335% 1478.036500 1477.540800 -0.495700
04/01/2019 +0.0793% 1476.864700 1478.036500 +1.171800
03/01/2019 +0.0826% 1475.645400 1476.864700 +1.219300
02/01/2019 +0.1471% 1473.476800 1475.645400 +2.168600
31/12/2018 +0.0078% 1473.361400 1473.476800 +0.115400
28/12/2018 +0.0531% 1472.578900 1473.361400 +0.782500
27/12/2018 +0.0752% 1471.472100 1472.578900 +1.106800
26/12/2018 +0.0664% 1470.495900 1471.472100 +0.976200
24/12/2018 +0.0183% 1470.226700 1470.495900 +0.269200
21/12/2018 +0.0268% 1469.832200 1470.226700 +0.394500
20/12/2018 +0.0166% 1469.587800 1469.832200 +0.244400
19/12/2018 +0.0336% 1469.093400 1469.587800 +0.494400
18/12/2018 +0.0243% 1468.736400 1469.093400 +0.357000
17/12/2018 -0.0753% 1469.842100 1468.736400 -1.105700
14/12/2018 -0.0064% 1469.936600 1469.842100 -0.094500
13/12/2018 +0.0518% 1469.175000 1469.936600 +0.761600
12/12/2018 +0.0269% 1468.779700 1469.175000 +0.395300
11/12/2018 +0.0214% 1468.465900 1468.779700 +0.313800
10/12/2018 +0.0039% 1468.409100 1468.465900 +0.056800
07/12/2018 -0.0029% 1468.451900 1468.409100 -0.042800
06/12/2018 +0.0146% 1468.236800 1468.451900 +0.215100
05/12/2018 +0.0320% 1467.767600 1468.236800 +0.469200
04/12/2018 +0.0405% 1467.173100 1467.767600 +0.594500
03/12/2018 +0.0407% 1466.576400 1467.173100 +0.596700
30/11/2018 +0.0616% 1465.673600 1466.576400 +0.902800
29/11/2018 +0.0533% 1464.892300 1465.673600 +0.781300
28/11/2018 -0.0345% 1465.397400 1464.892300 -0.505100
27/11/2018 +0.0217% 1465.079400 1465.397400 +0.318000
26/11/2018 +0.0114% 1464.912900 1465.079400 +0.166500
23/11/2018 +0.0037% 1464.859000 1464.912900 +0.053900
22/11/2018 -0.0349% 1465.371000 1464.859000 -0.512000
21/11/2018 +0.0040% 1465.312800 1465.371000 +0.058200
20/11/2018 +0.0429% 1464.684500 1465.312800 +0.628300
19/11/2018 -0.0057% 1464.767600 1464.684500 -0.083100
16/11/2018 -0.0003% 1464.771300 1464.767600 -0.003700
15/11/2018 -0.0388% 1465.339800 1464.771300 -0.568500
14/11/2018 -0.0276% 1465.743900 1465.339800 -0.404100
13/11/2018 -0.0155% 1465.971700 1465.743900 -0.227800
12/11/2018 +0.0248% 1465.608000 1465.971700 +0.363700
09/11/2018 -0.0498% 1466.338500 1465.608000 -0.730500
08/11/2018 +0.0415% 1465.730200 1466.338500 +0.608300
07/11/2018 +0.0093% 1465.594500 1465.730200 +0.135700
06/11/2018 +0.0400% 1465.009100 1465.594500 +0.585400
05/11/2018 +0.1204% 1463.246100 1465.009100 +1.763000
31/10/2018 +0.1014% 1461.763500 1463.246100 +1.482600
30/10/2018 -0.0518% 1462.521100 1461.763500 -0.757600
29/10/2018 -0.0117% 1462.691600 1462.521100 -0.170500
26/10/2018 +0.0296% 1462.259400 1462.691600 +0.432200
25/10/2018 -0.0791% 1463.415900 1462.259400 -1.156500
24/10/2018 -0.0109% 1463.576100 1463.415900 -0.160200
23/10/2018 +0.0449% 1462.918900 1463.576100 +0.657200
22/10/2018 +0.1342% 1460.956400 1462.918900 +1.962500
19/10/2018 +0.0661% 1459.990900 1460.956400 +0.965500
18/10/2018 +0.0104% 1459.839700 1459.990900 +0.151200
17/10/2018 -0.0951% 1461.228100 1459.839700 -1.388400
16/10/2018 -0.1405% 1463.282400 1461.228100 -2.054300
12/10/2018 -0.1473% 1465.439700 1463.282400 -2.157300
11/10/2018 -0.1840% 1468.138700 1465.439700 -2.699000
10/10/2018 -0.1421% 1470.227000 1468.138700 -2.088300
09/10/2018 -0.0699% 1471.255100 1470.227000 -1.028100
08/10/2018 +0.0171% 1471.003000 1471.255100 +0.252100
05/10/2018 -0.0903% 1472.332300 1471.003000 -1.329300
04/10/2018 -0.0403% 1472.926000 1472.332300 -0.593700
03/10/2018 -0.0174% 1473.182900 1472.926000 -0.256900
02/10/2018 +0.0892% 1471.869000 1473.182900 +1.313900
01/10/2018 +0.0674% 1470.876900 1471.869000 +0.992100
28/09/2018 +0.0752% 1469.771500 1470.876900 +1.105400
27/09/2018 -0.0776% 1470.913100 1469.771500 -1.141600
26/09/2018 -0.1946% 1473.778600 1470.913100 -2.865500
25/09/2018 -0.0218% 1474.100600 1473.778600 -0.322000
24/09/2018 -0.0014% 1474.121100 1474.100600 -0.020500
21/09/2018 -0.0126% 1474.307100 1474.121100 -0.186000
20/09/2018 +0.0486% 1473.590700 1474.307100 +0.716400
14/09/2018 +0.0718% 1472.532800 1473.590700 +1.057900
13/09/2018 +0.0644% 1471.584200 1472.532800 +0.948600
12/09/2018 -0.0003% 1471.588300 1471.584200 -0.004100
11/09/2018 +0.0693% 1470.568200 1471.588300 +1.020100
10/09/2018 +0.0100% 1470.420900 1470.568200 +0.147300
07/09/2018 +0.0033% 1470.371900 1470.420900 +0.049000
06/09/2018 -0.0502% 1471.110000 1470.371900 -0.738100
05/09/2018 -0.1681% 1473.585600 1471.110000 -2.475600
04/09/2018 +0.1161% 1471.876000 1473.585600 +1.709600
03/09/2018 +0.1071% 1470.299800 1471.876000 +1.576200
31/08/2018 +0.0076% 1470.188400 1470.299800 +0.111400
30/08/2018 -0.0572% 1471.030100 1470.188400 -0.841700
29/08/2018 -0.0898% 1472.352000 1471.030100 -1.321900
28/08/2018 -0.0824% 1473.566000 1472.352000 -1.214000
27/08/2018 -0.0135% 1473.764400 1473.566000 -0.198400
24/08/2018 -0.0437% 1474.408700 1473.764400 -0.644300
23/08/2018 +0.0524% 1473.636800 1474.408700 +0.771900
22/08/2018 -0.0001% 1473.638700 1473.636800 -0.001900
21/08/2018 -0.0036% 1473.691300 1473.638700 -0.052600
20/08/2018 +0.0714% 1472.639700 1473.691300 +1.051600
17/08/2018 +0.0990% 1471.182400 1472.639700 +1.457300
16/08/2018 +0.1069% 1469.610100 1471.182400 +1.572300
14/08/2018 -0.0016% 1469.632900 1469.610100 -0.022800
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial