Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0072%
Máximo
2.3846%
Mínimo
-4.5650%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0215% 1593.521900 1593.864200 +0.342300
29/01/2020 -0.0498% 1594.314900 1593.521900 -0.793000
28/01/2020 +0.0303% 1593.831900 1594.314900 +0.483000
27/01/2020 +0.0562% 1592.937100 1593.831900 +0.894800
24/01/2020 +0.0162% 1592.678600 1592.937100 +0.258500
23/01/2020 -0.0899% 1594.110400 1592.678600 -1.431800
22/01/2020 -0.0084% 1594.244100 1594.110400 -0.133700
21/01/2020 -0.0160% 1594.498800 1594.244100 -0.254700
20/01/2020 +0.1350% 1592.348000 1594.498800 +2.150800
17/01/2020 +0.1180% 1590.469700 1592.348000 +1.878300
16/01/2020 +0.1386% 1588.267600 1590.469700 +2.202100
15/01/2020 +0.1694% 1585.578800 1588.267600 +2.688800
14/01/2020 +0.0206% 1585.252100 1585.578800 +0.326700
13/01/2020 +0.0892% 1583.838100 1585.252100 +1.414000
10/01/2020 -0.0300% 1584.313900 1583.838100 -0.475800
09/01/2020 +0.0418% 1583.651100 1584.313900 +0.662800
08/01/2020 -0.0251% 1584.049100 1583.651100 -0.398000
07/01/2020 +0.0574% 1583.139400 1584.049100 +0.909700
06/01/2020 +0.1031% 1581.508500 1583.139400 +1.630900
03/01/2020 +0.1777% 1578.699900 1581.508500 +2.808600
02/01/2020 +0.3062% 1573.872800 1578.699900 +4.827100
31/12/2019 +0.0019% 1573.842800 1573.872800 +0.030000
30/12/2019 +0.0968% 1572.320100 1573.842800 +1.522700
27/12/2019 +0.1232% 1570.383600 1572.320100 +1.936500
26/12/2019 +0.0441% 1569.690600 1570.383600 +0.693000
24/12/2019 -0.0000% 1569.690900 1569.690600 -0.000300
23/12/2019 -0.0107% 1569.859000 1569.690900 -0.168100
20/12/2019 +0.0289% 1569.405700 1569.859000 +0.453300
19/12/2019 +0.1389% 1567.227700 1569.405700 +2.178000
18/12/2019 +0.0938% 1565.758500 1567.227700 +1.469200
17/12/2019 +0.7414% 1554.192300 1565.758500 +11.566200
16/12/2019 +0.3196% 1549.232800 1554.192300 +4.959500
13/12/2019 +0.3748% 1543.436600 1549.232800 +5.796200
12/12/2019 +0.3036% 1538.757400 1543.436600 +4.679200
11/12/2019 +0.2197% 1535.381100 1538.757400 +3.376300
10/12/2019 +0.0983% 1533.872300 1535.381100 +1.508800
09/12/2019 +0.0536% 1533.050700 1533.872300 +0.821600
06/12/2019 +0.1474% 1530.792700 1533.050700 +2.258000
05/12/2019 -0.0629% 1531.755800 1530.792700 -0.963100
04/12/2019 -0.1444% 1533.968600 1531.755800 -2.212800
03/12/2019 -0.2084% 1537.168400 1533.968600 -3.199800
02/12/2019 -0.3052% 1541.866300 1537.168400 -4.697900
29/11/2019 +0.0000% 1541.866000 1541.866300 +0.000300
28/11/2019 +0.0585% 1540.963900 1541.866000 +0.902100
27/11/2019 +0.1536% 1538.598300 1540.963900 +2.365600
26/11/2019 +0.0994% 1537.069400 1538.598300 +1.528900
25/11/2019 +0.2423% 1533.348900 1537.069400 +3.720500
22/11/2019 -0.0451% 1534.040500 1533.348900 -0.691600
21/11/2019 -0.2263% 1537.515800 1534.040500 -3.475300
20/11/2019 -0.2243% 1540.969000 1537.515800 -3.453200
19/11/2019 +0.3869% 1535.017900 1540.969000 +5.951100
18/11/2019 +1.6249% 1510.277200 1535.017900 +24.740700
15/11/2019 +2.3846% 1474.689000 1510.277200 +35.588200
14/11/2019 -4.5650% 1543.569100 1474.689000 -68.880100
13/11/2019 -1.1220% 1560.985500 1543.569100 -17.416400
12/11/2019 -0.4734% 1568.392500 1560.985500 -7.407000
11/11/2019 +0.0871% 1567.027200 1568.392500 +1.365300
08/11/2019 +0.4111% 1560.598400 1567.027200 +6.428800
07/11/2019 +0.0181% 1560.316600 1560.598400 +0.281800
06/11/2019 -0.0242% 1560.693600 1560.316600 -0.377000
05/11/2019 -0.2304% 1564.293400 1560.693600 -3.599800
04/11/2019 -0.2111% 1567.598800 1564.293400 -3.305400
30/10/2019 -0.3021% 1572.341700 1567.598800 -4.742900
29/10/2019 -0.3198% 1577.377600 1572.341700 -5.035900
28/10/2019 -0.1746% 1580.134500 1577.377600 -2.756900
25/10/2019 +0.0720% 1578.997800 1580.134500 +1.136700
24/10/2019 +0.2667% 1574.791800 1578.997800 +4.206000
23/10/2019 -0.6807% 1585.548500 1574.791800 -10.756700
22/10/2019 -0.6709% 1596.221400 1585.548500 -10.672900
21/10/2019 -0.4109% 1602.793400 1596.221400 -6.572000
18/10/2019 -0.4937% 1610.725900 1602.793400 -7.932500
17/10/2019 -0.3362% 1616.150600 1610.725900 -5.424700
16/10/2019 -0.0873% 1617.562500 1616.150600 -1.411900
15/10/2019 -0.0419% 1618.240700 1617.562500 -0.678200
14/10/2019 -0.0384% 1618.861900 1618.240700 -0.621200
11/10/2019 -0.1430% 1621.177900 1618.861900 -2.316000
10/10/2019 -0.0560% 1622.085600 1621.177900 -0.907700
09/10/2019 +0.1796% 1619.175600 1622.085600 +2.910000
08/10/2019 +0.0186% 1618.875000 1619.175600 +0.300600
07/10/2019 +0.1272% 1616.817200 1618.875000 +2.057800
04/10/2019 +0.0899% 1615.364500 1616.817200 +1.452700
03/10/2019 +0.1767% 1612.513100 1615.364500 +2.851400
02/10/2019 +0.0755% 1611.296100 1612.513100 +1.217000
01/10/2019 -0.0112% 1611.476900 1611.296100 -0.180800
30/09/2019 +0.0245% 1611.082800 1611.476900 +0.394100
27/09/2019 +0.0068% 1610.973100 1611.082800 +0.109700
26/09/2019 +0.0216% 1610.624700 1610.973100 +0.348400
25/09/2019 +0.0646% 1609.584700 1610.624700 +1.040000
24/09/2019 +0.0969% 1608.025300 1609.584700 +1.559400
23/09/2019 +0.1265% 1605.992500 1608.025300 +2.032800
17/09/2019 -0.0050% 1606.072200 1605.992500 -0.079700
16/09/2019 -0.0575% 1606.996100 1606.072200 -0.923900
13/09/2019 -0.1952% 1610.136800 1606.996100 -3.140700
12/09/2019 +0.0249% 1609.735600 1610.136800 +0.401200
11/09/2019 -0.0255% 1610.145800 1609.735600 -0.410200
10/09/2019 -0.0553% 1611.036500 1610.145800 -0.890700
09/09/2019 -0.0244% 1611.429100 1611.036500 -0.392600
06/09/2019 +0.0332% 1610.893800 1611.429100 +0.535300
05/09/2019 -0.0098% 1611.052400 1610.893800 -0.158600
04/09/2019 +0.3524% 1605.384700 1611.052400 +5.667700
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial