Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0173%
Máximo
0.8821%
Mínimo
-0.6807%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1925 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.3021% 1076.985800 1073.737100 -3.248700
29/10/2019 -0.3198% 1080.435100 1076.985800 -3.449300
28/10/2019 -0.1746% 1082.323500 1080.435100 -1.888400
25/10/2019 +0.0720% 1081.544900 1082.323500 +0.778600
24/10/2019 +0.2667% 1078.664100 1081.544900 +2.880800
23/10/2019 -0.6807% 1086.031900 1078.664100 -7.367800
22/10/2019 -0.6709% 1093.342400 1086.031900 -7.310500
21/10/2019 -0.4109% 1097.844000 1093.342400 -4.501600
18/10/2019 -0.4937% 1103.277400 1097.844000 -5.433400
17/10/2019 -0.3362% 1106.993100 1103.277400 -3.715700
16/10/2019 -0.0873% 1107.960200 1106.993100 -0.967100
15/10/2019 -0.0419% 1108.424800 1107.960200 -0.464600
14/10/2019 -0.0384% 1108.850300 1108.424800 -0.425500
11/10/2019 -0.1430% 1110.436700 1108.850300 -1.586400
10/10/2019 -0.0560% 1111.058400 1110.436700 -0.621700
09/10/2019 +0.1796% 1109.065200 1111.058400 +1.993200
08/10/2019 +0.0186% 1108.859300 1109.065200 +0.205900
07/10/2019 +0.1272% 1107.449800 1108.859300 +1.409500
04/10/2019 +0.0899% 1106.454800 1107.449800 +0.995000
03/10/2019 +0.1767% 1104.501800 1106.454800 +1.953000
02/10/2019 +0.0755% 1103.668200 1104.501800 +0.833600
01/10/2019 -0.0112% 1103.792000 1103.668200 -0.123800
30/09/2019 +0.0245% 1103.522000 1103.792000 +0.270000
27/09/2019 +0.0068% 1103.446900 1103.522000 +0.075100
26/09/2019 +0.0216% 1103.208300 1103.446900 +0.238600
25/09/2019 +0.0646% 1102.495900 1103.208300 +0.712400
24/09/2019 +0.0969% 1101.427800 1102.495900 +1.068100
23/09/2019 +0.1265% 1100.035500 1101.427800 +1.392300
17/09/2019 -0.0050% 1100.090100 1100.035500 -0.054600
16/09/2019 -0.0575% 1100.723000 1100.090100 -0.632900
13/09/2019 -0.1953% 1102.874300 1100.723000 -2.151300
12/09/2019 +0.0249% 1102.599400 1102.874300 +0.274900
11/09/2019 -0.0255% 1102.880500 1102.599400 -0.281100
10/09/2019 -0.0553% 1103.490500 1102.880500 -0.610000
09/09/2019 -0.0244% 1103.759500 1103.490500 -0.269000
06/09/2019 +0.0332% 1103.392900 1103.759500 +0.366600
05/09/2019 -0.0098% 1103.501500 1103.392900 -0.108600
04/09/2019 +0.3524% 1099.619400 1103.501500 +3.882100
03/09/2019 +0.0017% 1099.600400 1099.619400 +0.019000
02/09/2019 +0.0562% 1098.982500 1099.600400 +0.617900
30/08/2019 -0.0591% 1099.632300 1098.982500 -0.649800
29/08/2019 +0.0239% 1099.369300 1099.632300 +0.263000
28/08/2019 +0.0917% 1098.361400 1099.369300 +1.007900
27/08/2019 +0.0914% 1097.357800 1098.361400 +1.003600
26/08/2019 +0.0144% 1097.200300 1097.357800 +0.157500
23/08/2019 -0.0070% 1097.276700 1097.200300 -0.076400
22/08/2019 +0.0113% 1097.153100 1097.276700 +0.123600
21/08/2019 +0.0627% 1096.465200 1097.153100 +0.687900
20/08/2019 -0.0138% 1096.616300 1096.465200 -0.151100
19/08/2019 +0.0637% 1095.918400 1096.616300 +0.697900
16/08/2019 +0.1032% 1094.787500 1095.918400 +1.130900
14/08/2019 +0.0465% 1094.278800 1094.787500 +0.508700
13/08/2019 -0.0848% 1095.207400 1094.278800 -0.928600
12/08/2019 +0.0764% 1094.370800 1095.207400 +0.836600
09/08/2019 +0.0219% 1094.131700 1094.370800 +0.239100
08/08/2019 +0.0193% 1093.920900 1094.131700 +0.210800
07/08/2019 +0.2057% 1091.673200 1093.920900 +2.247700
06/08/2019 +0.0612% 1091.005600 1091.673200 +0.667600
05/08/2019 +0.2470% 1088.314400 1091.005600 +2.691200
02/08/2019 +0.1680% 1086.487300 1088.314400 +1.827100
01/08/2019 +0.0956% 1085.449500 1086.487300 +1.037800
31/07/2019 +0.0902% 1084.471300 1085.449500 +0.978200
30/07/2019 +0.0736% 1083.673600 1084.471300 +0.797700
29/07/2019 +0.0501% 1083.130400 1083.673600 +0.543200
26/07/2019 +0.1251% 1081.776500 1083.130400 +1.353900
25/07/2019 +0.0984% 1080.712800 1081.776500 +1.063700
24/07/2019 +0.1118% 1079.505000 1080.712800 +1.207800
23/07/2019 +0.1503% 1077.883400 1079.505000 +1.621600
22/07/2019 +0.1995% 1075.735100 1077.883400 +2.148300
19/07/2019 +0.3873% 1071.577200 1075.735100 +4.157900
18/07/2019 +0.2263% 1069.154900 1071.577200 +2.422300
17/07/2019 +0.1018% 1068.067200 1069.154900 +1.087700
15/07/2019 +0.0383% 1067.658100 1068.067200 +0.409100
12/07/2019 +0.0052% 1067.603100 1067.658100 +0.055000
11/07/2019 -0.0091% 1067.700000 1067.603100 -0.096900
10/07/2019 +0.0644% 1067.012800 1067.700000 +0.687200
09/07/2019 +0.0351% 1066.638200 1067.012800 +0.374600
08/07/2019 +0.0397% 1066.215300 1066.638200 +0.422900
05/07/2019 -0.0303% 1066.538500 1066.215300 -0.323200
04/07/2019 +0.0231% 1066.291700 1066.538500 +0.246800
03/07/2019 +0.0761% 1065.480800 1066.291700 +0.810900
02/07/2019 +0.0973% 1064.445000 1065.480800 +1.035800
01/07/2019 -0.0770% 1065.264600 1064.445000 -0.819600
28/06/2019 +0.0307% 1064.937900 1065.264600 +0.326700
27/06/2019 -0.0016% 1064.954900 1064.937900 -0.017000
26/06/2019 -0.1675% 1066.740400 1064.954900 -1.785500
25/06/2019 -0.1914% 1068.783600 1066.740400 -2.043200
24/06/2019 -0.0349% 1069.156600 1068.783600 -0.373000
21/06/2019 +0.0416% 1068.711500 1069.156600 +0.445100
20/06/2019 +0.0728% 1067.934100 1068.711500 +0.777400
19/06/2019 +0.0160% 1067.763400 1067.934100 +0.170700
18/06/2019 +0.0114% 1067.642000 1067.763400 +0.121400
17/06/2019 -0.0091% 1067.738900 1067.642000 -0.096900
14/06/2019 -0.1491% 1069.332100 1067.738900 -1.593200
13/06/2019 -0.0437% 1069.799200 1069.332100 -0.467100
12/06/2019 +0.0182% 1069.604900 1069.799200 +0.194300
11/06/2019 +0.1918% 1067.555700 1069.604900 +2.049200
10/06/2019 +0.8821% 1058.179900 1067.555700 +9.375800
07/06/2019 +0.2122% 1055.936500 1058.179900 +2.243400
06/06/2019 +0.0614% 1055.288500 1055.936500 +0.648000
Mostrando 1601 - 1700 de 1925 registros
Volver al Detalle Ver Historial