Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
-0.0104%
Máximo
2.3846%
Mínimo
-4.5650%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1956 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/12/2019 +0.3196% 1061.156700 1064.553800 +3.397100
13/12/2019 +0.3748% 1057.186600 1061.156700 +3.970100
12/12/2019 +0.3036% 1053.981500 1057.186600 +3.205100
11/12/2019 +0.2197% 1051.668900 1053.981500 +2.312600
10/12/2019 +0.0983% 1050.635500 1051.668900 +1.033400
09/12/2019 +0.0536% 1050.072800 1050.635500 +0.562700
06/12/2019 +0.1474% 1048.526100 1050.072800 +1.546700
05/12/2019 -0.0629% 1049.185800 1048.526100 -0.659700
04/12/2019 -0.1444% 1050.701500 1049.185800 -1.515700
03/12/2019 -0.2084% 1052.893200 1050.701500 -2.191700
02/12/2019 -0.3052% 1056.111200 1052.893200 -3.218000
29/11/2019 +0.0000% 1056.111000 1056.111200 +0.000200
28/11/2019 +0.0585% 1055.493100 1056.111000 +0.617900
27/11/2019 +0.1536% 1053.872800 1055.493100 +1.620300
26/11/2019 +0.0994% 1052.825500 1053.872800 +1.047300
25/11/2019 +0.2423% 1050.277200 1052.825500 +2.548300
22/11/2019 -0.0451% 1050.750900 1050.277200 -0.473700
21/11/2019 -0.2263% 1053.131300 1050.750900 -2.380400
20/11/2019 -0.2243% 1055.496600 1053.131300 -2.365300
19/11/2019 +0.3869% 1051.420400 1055.496600 +4.076200
18/11/2019 +1.6249% 1034.474200 1051.420400 +16.946200
15/11/2019 +2.3846% 1010.097800 1034.474200 +24.376400
14/11/2019 -4.5650% 1057.277700 1010.097800 -47.179900
13/11/2019 -1.1220% 1069.207100 1057.277700 -11.929400
12/11/2019 -0.4734% 1074.280600 1069.207100 -5.073500
11/11/2019 +0.0871% 1073.345500 1074.280600 +0.935100
08/11/2019 +0.4111% 1068.942000 1073.345500 +4.403500
07/11/2019 +0.0180% 1068.749100 1068.942000 +0.192900
06/11/2019 -0.0241% 1069.007200 1068.749100 -0.258100
05/11/2019 -0.2304% 1071.473000 1069.007200 -2.465800
04/11/2019 -0.2111% 1073.737100 1071.473000 -2.264100
30/10/2019 -0.3021% 1076.985800 1073.737100 -3.248700
29/10/2019 -0.3198% 1080.435100 1076.985800 -3.449300
28/10/2019 -0.1746% 1082.323500 1080.435100 -1.888400
25/10/2019 +0.0720% 1081.544900 1082.323500 +0.778600
24/10/2019 +0.2667% 1078.664100 1081.544900 +2.880800
23/10/2019 -0.6807% 1086.031900 1078.664100 -7.367800
22/10/2019 -0.6709% 1093.342400 1086.031900 -7.310500
21/10/2019 -0.4109% 1097.844000 1093.342400 -4.501600
18/10/2019 -0.4937% 1103.277400 1097.844000 -5.433400
17/10/2019 -0.3362% 1106.993100 1103.277400 -3.715700
16/10/2019 -0.0873% 1107.960200 1106.993100 -0.967100
15/10/2019 -0.0419% 1108.424800 1107.960200 -0.464600
14/10/2019 -0.0384% 1108.850300 1108.424800 -0.425500
11/10/2019 -0.1430% 1110.436700 1108.850300 -1.586400
10/10/2019 -0.0560% 1111.058400 1110.436700 -0.621700
09/10/2019 +0.1796% 1109.065200 1111.058400 +1.993200
08/10/2019 +0.0186% 1108.859300 1109.065200 +0.205900
07/10/2019 +0.1272% 1107.449800 1108.859300 +1.409500
04/10/2019 +0.0899% 1106.454800 1107.449800 +0.995000
03/10/2019 +0.1767% 1104.501800 1106.454800 +1.953000
02/10/2019 +0.0755% 1103.668200 1104.501800 +0.833600
01/10/2019 -0.0112% 1103.792000 1103.668200 -0.123800
30/09/2019 +0.0245% 1103.522000 1103.792000 +0.270000
27/09/2019 +0.0068% 1103.446900 1103.522000 +0.075100
26/09/2019 +0.0216% 1103.208300 1103.446900 +0.238600
25/09/2019 +0.0646% 1102.495900 1103.208300 +0.712400
24/09/2019 +0.0969% 1101.427800 1102.495900 +1.068100
23/09/2019 +0.1265% 1100.035500 1101.427800 +1.392300
17/09/2019 -0.0050% 1100.090100 1100.035500 -0.054600
16/09/2019 -0.0575% 1100.723000 1100.090100 -0.632900
13/09/2019 -0.1953% 1102.874300 1100.723000 -2.151300
12/09/2019 +0.0249% 1102.599400 1102.874300 +0.274900
11/09/2019 -0.0255% 1102.880500 1102.599400 -0.281100
10/09/2019 -0.0553% 1103.490500 1102.880500 -0.610000
09/09/2019 -0.0244% 1103.759500 1103.490500 -0.269000
06/09/2019 +0.0332% 1103.392900 1103.759500 +0.366600
05/09/2019 -0.0098% 1103.501500 1103.392900 -0.108600
04/09/2019 +0.3524% 1099.619400 1103.501500 +3.882100
03/09/2019 +0.0017% 1099.600400 1099.619400 +0.019000
02/09/2019 +0.0562% 1098.982500 1099.600400 +0.617900
30/08/2019 -0.0591% 1099.632300 1098.982500 -0.649800
29/08/2019 +0.0239% 1099.369300 1099.632300 +0.263000
28/08/2019 +0.0917% 1098.361400 1099.369300 +1.007900
27/08/2019 +0.0914% 1097.357800 1098.361400 +1.003600
26/08/2019 +0.0144% 1097.200300 1097.357800 +0.157500
23/08/2019 -0.0070% 1097.276700 1097.200300 -0.076400
22/08/2019 +0.0113% 1097.153100 1097.276700 +0.123600
21/08/2019 +0.0627% 1096.465200 1097.153100 +0.687900
20/08/2019 -0.0138% 1096.616300 1096.465200 -0.151100
19/08/2019 +0.0637% 1095.918400 1096.616300 +0.697900
16/08/2019 +0.1032% 1094.787500 1095.918400 +1.130900
14/08/2019 +0.0465% 1094.278800 1094.787500 +0.508700
13/08/2019 -0.0848% 1095.207400 1094.278800 -0.928600
12/08/2019 +0.0764% 1094.370800 1095.207400 +0.836600
09/08/2019 +0.0219% 1094.131700 1094.370800 +0.239100
08/08/2019 +0.0193% 1093.920900 1094.131700 +0.210800
07/08/2019 +0.2057% 1091.673200 1093.920900 +2.247700
06/08/2019 +0.0612% 1091.005600 1091.673200 +0.667600
05/08/2019 +0.2470% 1088.314400 1091.005600 +2.691200
02/08/2019 +0.1680% 1086.487300 1088.314400 +1.827100
01/08/2019 +0.0956% 1085.449500 1086.487300 +1.037800
31/07/2019 +0.0902% 1084.471300 1085.449500 +0.978200
30/07/2019 +0.0736% 1083.673600 1084.471300 +0.797700
29/07/2019 +0.0501% 1083.130400 1083.673600 +0.543200
26/07/2019 +0.1251% 1081.776500 1083.130400 +1.353900
25/07/2019 +0.0984% 1080.712800 1081.776500 +1.063700
24/07/2019 +0.1118% 1079.505000 1080.712800 +1.207800
23/07/2019 +0.1503% 1077.883400 1079.505000 +1.621600
22/07/2019 +0.1995% 1075.735100 1077.883400 +2.148300
Mostrando 1601 - 1700 de 1956 registros
Volver al Detalle Ver Historial