Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
-0.0074%
Máximo
2.3846%
Mínimo
-4.5650%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1986 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 -0.0498% 1092.035400 1091.492200 -0.543200
28/01/2020 +0.0303% 1091.704700 1092.035400 +0.330700
27/01/2020 +0.0562% 1091.091800 1091.704700 +0.612900
24/01/2020 +0.0162% 1090.914700 1091.091800 +0.177100
23/01/2020 -0.0899% 1091.895500 1090.914700 -0.980800
22/01/2020 -0.0084% 1091.987100 1091.895500 -0.091600
21/01/2020 -0.0160% 1092.161500 1091.987100 -0.174400
20/01/2020 +0.1350% 1090.688300 1092.161500 +1.473200
17/01/2020 +0.1180% 1089.401800 1090.688300 +1.286500
16/01/2020 +0.1386% 1087.893400 1089.401800 +1.508400
15/01/2020 +0.1694% 1086.051700 1087.893400 +1.841700
14/01/2020 +0.0206% 1085.828000 1086.051700 +0.223700
13/01/2020 +0.0892% 1084.859500 1085.828000 +0.968500
10/01/2020 -0.0300% 1085.185400 1084.859500 -0.325900
09/01/2020 +0.0418% 1084.731400 1085.185400 +0.454000
08/01/2020 -0.0251% 1085.004000 1084.731400 -0.272600
07/01/2020 +0.0574% 1084.381000 1085.004000 +0.623000
06/01/2020 +0.1031% 1083.263900 1084.381000 +1.117100
03/01/2020 +0.1778% 1081.340100 1083.263900 +1.923800
02/01/2020 +0.3062% 1078.033800 1081.340100 +3.306300
31/12/2019 +0.0019% 1078.013300 1078.033800 +0.020500
30/12/2019 +0.0968% 1076.970300 1078.013300 +1.043000
27/12/2019 +0.1232% 1075.643900 1076.970300 +1.326400
26/12/2019 +0.0441% 1075.169300 1075.643900 +0.474600
24/12/2019 -0.0000% 1075.169500 1075.169300 -0.000200
23/12/2019 -0.0107% 1075.284700 1075.169500 -0.115200
20/12/2019 +0.0289% 1074.974200 1075.284700 +0.310500
19/12/2019 +0.1389% 1073.482400 1074.974200 +1.491800
18/12/2019 +0.0938% 1072.476100 1073.482400 +1.006300
17/12/2019 +0.7414% 1064.553800 1072.476100 +7.922300
16/12/2019 +0.3196% 1061.156700 1064.553800 +3.397100
13/12/2019 +0.3748% 1057.186600 1061.156700 +3.970100
12/12/2019 +0.3036% 1053.981500 1057.186600 +3.205100
11/12/2019 +0.2197% 1051.668900 1053.981500 +2.312600
10/12/2019 +0.0983% 1050.635500 1051.668900 +1.033400
09/12/2019 +0.0536% 1050.072800 1050.635500 +0.562700
06/12/2019 +0.1474% 1048.526100 1050.072800 +1.546700
05/12/2019 -0.0629% 1049.185800 1048.526100 -0.659700
04/12/2019 -0.1444% 1050.701500 1049.185800 -1.515700
03/12/2019 -0.2084% 1052.893200 1050.701500 -2.191700
02/12/2019 -0.3052% 1056.111200 1052.893200 -3.218000
29/11/2019 +0.0000% 1056.111000 1056.111200 +0.000200
28/11/2019 +0.0585% 1055.493100 1056.111000 +0.617900
27/11/2019 +0.1536% 1053.872800 1055.493100 +1.620300
26/11/2019 +0.0994% 1052.825500 1053.872800 +1.047300
25/11/2019 +0.2423% 1050.277200 1052.825500 +2.548300
22/11/2019 -0.0451% 1050.750900 1050.277200 -0.473700
21/11/2019 -0.2263% 1053.131300 1050.750900 -2.380400
20/11/2019 -0.2243% 1055.496600 1053.131300 -2.365300
19/11/2019 +0.3869% 1051.420400 1055.496600 +4.076200
18/11/2019 +1.6249% 1034.474200 1051.420400 +16.946200
15/11/2019 +2.3846% 1010.097800 1034.474200 +24.376400
14/11/2019 -4.5650% 1057.277700 1010.097800 -47.179900
13/11/2019 -1.1220% 1069.207100 1057.277700 -11.929400
12/11/2019 -0.4734% 1074.280600 1069.207100 -5.073500
11/11/2019 +0.0871% 1073.345500 1074.280600 +0.935100
08/11/2019 +0.4111% 1068.942000 1073.345500 +4.403500
07/11/2019 +0.0180% 1068.749100 1068.942000 +0.192900
06/11/2019 -0.0241% 1069.007200 1068.749100 -0.258100
05/11/2019 -0.2304% 1071.473000 1069.007200 -2.465800
04/11/2019 -0.2111% 1073.737100 1071.473000 -2.264100
30/10/2019 -0.3021% 1076.985800 1073.737100 -3.248700
29/10/2019 -0.3198% 1080.435100 1076.985800 -3.449300
28/10/2019 -0.1746% 1082.323500 1080.435100 -1.888400
25/10/2019 +0.0720% 1081.544900 1082.323500 +0.778600
24/10/2019 +0.2667% 1078.664100 1081.544900 +2.880800
23/10/2019 -0.6807% 1086.031900 1078.664100 -7.367800
22/10/2019 -0.6709% 1093.342400 1086.031900 -7.310500
21/10/2019 -0.4109% 1097.844000 1093.342400 -4.501600
18/10/2019 -0.4937% 1103.277400 1097.844000 -5.433400
17/10/2019 -0.3362% 1106.993100 1103.277400 -3.715700
16/10/2019 -0.0873% 1107.960200 1106.993100 -0.967100
15/10/2019 -0.0419% 1108.424800 1107.960200 -0.464600
14/10/2019 -0.0384% 1108.850300 1108.424800 -0.425500
11/10/2019 -0.1430% 1110.436700 1108.850300 -1.586400
10/10/2019 -0.0560% 1111.058400 1110.436700 -0.621700
09/10/2019 +0.1796% 1109.065200 1111.058400 +1.993200
08/10/2019 +0.0186% 1108.859300 1109.065200 +0.205900
07/10/2019 +0.1272% 1107.449800 1108.859300 +1.409500
04/10/2019 +0.0899% 1106.454800 1107.449800 +0.995000
03/10/2019 +0.1767% 1104.501800 1106.454800 +1.953000
02/10/2019 +0.0755% 1103.668200 1104.501800 +0.833600
01/10/2019 -0.0112% 1103.792000 1103.668200 -0.123800
30/09/2019 +0.0245% 1103.522000 1103.792000 +0.270000
27/09/2019 +0.0068% 1103.446900 1103.522000 +0.075100
26/09/2019 +0.0216% 1103.208300 1103.446900 +0.238600
25/09/2019 +0.0646% 1102.495900 1103.208300 +0.712400
24/09/2019 +0.0969% 1101.427800 1102.495900 +1.068100
23/09/2019 +0.1265% 1100.035500 1101.427800 +1.392300
17/09/2019 -0.0050% 1100.090100 1100.035500 -0.054600
16/09/2019 -0.0575% 1100.723000 1100.090100 -0.632900
13/09/2019 -0.1953% 1102.874300 1100.723000 -2.151300
12/09/2019 +0.0249% 1102.599400 1102.874300 +0.274900
11/09/2019 -0.0255% 1102.880500 1102.599400 -0.281100
10/09/2019 -0.0553% 1103.490500 1102.880500 -0.610000
09/09/2019 -0.0244% 1103.759500 1103.490500 -0.269000
06/09/2019 +0.0332% 1103.392900 1103.759500 +0.366600
05/09/2019 -0.0098% 1103.501500 1103.392900 -0.108600
04/09/2019 +0.3524% 1099.619400 1103.501500 +3.882100
03/09/2019 +0.0017% 1099.600400 1099.619400 +0.019000
Mostrando 1601 - 1700 de 1986 registros
Volver al Detalle Ver Historial