Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: IPAEstadísticas del Período
Promedio
-0.0318%
Máximo
2.3846%
Mínimo
-4.5650%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1925 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.1436% | 1041.609600 | 1040.114600 | -1.495000 |
| 23/03/2020 | -0.3415% | 1045.172700 | 1041.609600 | -3.563100 |
| 20/03/2020 | -0.6954% | 1052.465900 | 1045.172700 | -7.293200 |
| 19/03/2020 | -0.5445% | 1058.212200 | 1052.465900 | -5.746300 |
| 18/03/2020 | -1.2916% | 1071.968700 | 1058.212200 | -13.756500 |
| 17/03/2020 | -0.0955% | 1072.992400 | 1071.968700 | -1.023700 |
| 16/03/2020 | +0.0949% | 1071.975100 | 1072.992400 | +1.017300 |
| 13/03/2020 | -0.3779% | 1076.034100 | 1071.975100 | -4.059000 |
| 12/03/2020 | -0.8472% | 1085.189300 | 1076.034100 | -9.155200 |
| 11/03/2020 | -0.1579% | 1086.904200 | 1085.189300 | -1.714900 |
| 10/03/2020 | -0.2030% | 1089.112500 | 1086.904200 | -2.208300 |
| 09/03/2020 | +0.2668% | 1086.211100 | 1089.112500 | +2.901400 |
| 06/03/2020 | +0.3560% | 1082.350900 | 1086.211100 | +3.860200 |
| 05/03/2020 | +0.2835% | 1079.286500 | 1082.350900 | +3.064400 |
| 04/03/2020 | +0.6000% | 1072.830700 | 1079.286500 | +6.455800 |
| 03/03/2020 | +0.2495% | 1070.157400 | 1072.830700 | +2.673300 |
| 02/03/2020 | +0.0170% | 1069.975900 | 1070.157400 | +0.181500 |
| 28/02/2020 | -0.3820% | 1074.071100 | 1069.975900 | -4.095200 |
| 27/02/2020 | -0.1674% | 1075.870500 | 1074.071100 | -1.799400 |
| 26/02/2020 | -0.1812% | 1077.822000 | 1075.870500 | -1.951500 |
| 25/02/2020 | -0.0062% | 1077.889300 | 1077.822000 | -0.067300 |
| 24/02/2020 | -0.0356% | 1078.273100 | 1077.889300 | -0.383800 |
| 21/02/2020 | -0.5926% | 1084.681900 | 1078.273100 | -6.408800 |
| 20/02/2020 | -0.4187% | 1089.233400 | 1084.681900 | -4.551500 |
| 19/02/2020 | -0.2883% | 1092.378600 | 1089.233400 | -3.145200 |
| 18/02/2020 | -0.0793% | 1093.245000 | 1092.378600 | -0.866400 |
| 17/02/2020 | +0.0320% | 1092.895000 | 1093.245000 | +0.350000 |
| 14/02/2020 | -0.0503% | 1093.445000 | 1092.895000 | -0.550000 |
| 13/02/2020 | -0.0309% | 1093.783300 | 1093.445000 | -0.338300 |
| 12/02/2020 | -0.0279% | 1094.088900 | 1093.783300 | -0.305600 |
| 11/02/2020 | -0.0450% | 1094.581200 | 1094.088900 | -0.492300 |
| 10/02/2020 | +0.0022% | 1094.556800 | 1094.581200 | +0.024400 |
| 07/02/2020 | +0.2567% | 1091.751100 | 1094.556800 | +2.805700 |
| 06/02/2020 | -0.0402% | 1092.190300 | 1091.751100 | -0.439200 |
| 05/02/2020 | +0.0052% | 1092.133600 | 1092.190300 | +0.056700 |
| 04/02/2020 | +0.0217% | 1091.897100 | 1092.133600 | +0.236500 |
| 03/02/2020 | +0.0408% | 1091.451800 | 1091.897100 | +0.445300 |
| 31/01/2020 | -0.0252% | 1091.726700 | 1091.451800 | -0.274900 |
| 30/01/2020 | +0.0215% | 1091.492200 | 1091.726700 | +0.234500 |
| 29/01/2020 | -0.0498% | 1092.035400 | 1091.492200 | -0.543200 |
| 28/01/2020 | +0.0303% | 1091.704700 | 1092.035400 | +0.330700 |
| 27/01/2020 | +0.0562% | 1091.091800 | 1091.704700 | +0.612900 |
| 24/01/2020 | +0.0162% | 1090.914700 | 1091.091800 | +0.177100 |
| 23/01/2020 | -0.0899% | 1091.895500 | 1090.914700 | -0.980800 |
| 22/01/2020 | -0.0084% | 1091.987100 | 1091.895500 | -0.091600 |
| 21/01/2020 | -0.0160% | 1092.161500 | 1091.987100 | -0.174400 |
| 20/01/2020 | +0.1350% | 1090.688300 | 1092.161500 | +1.473200 |
| 17/01/2020 | +0.1180% | 1089.401800 | 1090.688300 | +1.286500 |
| 16/01/2020 | +0.1386% | 1087.893400 | 1089.401800 | +1.508400 |
| 15/01/2020 | +0.1694% | 1086.051700 | 1087.893400 | +1.841700 |
| 14/01/2020 | +0.0206% | 1085.828000 | 1086.051700 | +0.223700 |
| 13/01/2020 | +0.0892% | 1084.859500 | 1085.828000 | +0.968500 |
| 10/01/2020 | -0.0300% | 1085.185400 | 1084.859500 | -0.325900 |
| 09/01/2020 | +0.0418% | 1084.731400 | 1085.185400 | +0.454000 |
| 08/01/2020 | -0.0251% | 1085.004000 | 1084.731400 | -0.272600 |
| 07/01/2020 | +0.0574% | 1084.381000 | 1085.004000 | +0.623000 |
| 06/01/2020 | +0.1031% | 1083.263900 | 1084.381000 | +1.117100 |
| 03/01/2020 | +0.1778% | 1081.340100 | 1083.263900 | +1.923800 |
| 02/01/2020 | +0.3062% | 1078.033800 | 1081.340100 | +3.306300 |
| 31/12/2019 | +0.0019% | 1078.013300 | 1078.033800 | +0.020500 |
| 30/12/2019 | +0.0968% | 1076.970300 | 1078.013300 | +1.043000 |
| 27/12/2019 | +0.1232% | 1075.643900 | 1076.970300 | +1.326400 |
| 26/12/2019 | +0.0441% | 1075.169300 | 1075.643900 | +0.474600 |
| 24/12/2019 | -0.0000% | 1075.169500 | 1075.169300 | -0.000200 |
| 23/12/2019 | -0.0107% | 1075.284700 | 1075.169500 | -0.115200 |
| 20/12/2019 | +0.0289% | 1074.974200 | 1075.284700 | +0.310500 |
| 19/12/2019 | +0.1389% | 1073.482400 | 1074.974200 | +1.491800 |
| 18/12/2019 | +0.0938% | 1072.476100 | 1073.482400 | +1.006300 |
| 17/12/2019 | +0.7414% | 1064.553800 | 1072.476100 | +7.922300 |
| 16/12/2019 | +0.3196% | 1061.156700 | 1064.553800 | +3.397100 |
| 13/12/2019 | +0.3748% | 1057.186600 | 1061.156700 | +3.970100 |
| 12/12/2019 | +0.3036% | 1053.981500 | 1057.186600 | +3.205100 |
| 11/12/2019 | +0.2197% | 1051.668900 | 1053.981500 | +2.312600 |
| 10/12/2019 | +0.0983% | 1050.635500 | 1051.668900 | +1.033400 |
| 09/12/2019 | +0.0536% | 1050.072800 | 1050.635500 | +0.562700 |
| 06/12/2019 | +0.1474% | 1048.526100 | 1050.072800 | +1.546700 |
| 05/12/2019 | -0.0629% | 1049.185800 | 1048.526100 | -0.659700 |
| 04/12/2019 | -0.1444% | 1050.701500 | 1049.185800 | -1.515700 |
| 03/12/2019 | -0.2084% | 1052.893200 | 1050.701500 | -2.191700 |
| 02/12/2019 | -0.3052% | 1056.111200 | 1052.893200 | -3.218000 |
| 29/11/2019 | +0.0000% | 1056.111000 | 1056.111200 | +0.000200 |
| 28/11/2019 | +0.0585% | 1055.493100 | 1056.111000 | +0.617900 |
| 27/11/2019 | +0.1536% | 1053.872800 | 1055.493100 | +1.620300 |
| 26/11/2019 | +0.0994% | 1052.825500 | 1053.872800 | +1.047300 |
| 25/11/2019 | +0.2423% | 1050.277200 | 1052.825500 | +2.548300 |
| 22/11/2019 | -0.0451% | 1050.750900 | 1050.277200 | -0.473700 |
| 21/11/2019 | -0.2263% | 1053.131300 | 1050.750900 | -2.380400 |
| 20/11/2019 | -0.2243% | 1055.496600 | 1053.131300 | -2.365300 |
| 19/11/2019 | +0.3869% | 1051.420400 | 1055.496600 | +4.076200 |
| 18/11/2019 | +1.6249% | 1034.474200 | 1051.420400 | +16.946200 |
| 15/11/2019 | +2.3846% | 1010.097800 | 1034.474200 | +24.376400 |
| 14/11/2019 | -4.5650% | 1057.277700 | 1010.097800 | -47.179900 |
| 13/11/2019 | -1.1220% | 1069.207100 | 1057.277700 | -11.929400 |
| 12/11/2019 | -0.4734% | 1074.280600 | 1069.207100 | -5.073500 |
| 11/11/2019 | +0.0871% | 1073.345500 | 1074.280600 | +0.935100 |
| 08/11/2019 | +0.4111% | 1068.942000 | 1073.345500 | +4.403500 |
| 07/11/2019 | +0.0180% | 1068.749100 | 1068.942000 | +0.192900 |
| 06/11/2019 | -0.0241% | 1069.007200 | 1068.749100 | -0.258100 |
| 05/11/2019 | -0.2304% | 1071.473000 | 1069.007200 | -2.465800 |
| 04/11/2019 | -0.2111% | 1073.737100 | 1071.473000 | -2.264100 |
Mostrando 1501 -
1600
de 1925 registros