Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0628%
Máximo
0.8821%
Mínimo
-0.1914%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1986 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0562% 1098.982500 1099.600400 +0.617900
30/08/2019 -0.0591% 1099.632300 1098.982500 -0.649800
29/08/2019 +0.0239% 1099.369300 1099.632300 +0.263000
28/08/2019 +0.0917% 1098.361400 1099.369300 +1.007900
27/08/2019 +0.0914% 1097.357800 1098.361400 +1.003600
26/08/2019 +0.0144% 1097.200300 1097.357800 +0.157500
23/08/2019 -0.0070% 1097.276700 1097.200300 -0.076400
22/08/2019 +0.0113% 1097.153100 1097.276700 +0.123600
21/08/2019 +0.0627% 1096.465200 1097.153100 +0.687900
20/08/2019 -0.0138% 1096.616300 1096.465200 -0.151100
19/08/2019 +0.0637% 1095.918400 1096.616300 +0.697900
16/08/2019 +0.1032% 1094.787500 1095.918400 +1.130900
14/08/2019 +0.0465% 1094.278800 1094.787500 +0.508700
13/08/2019 -0.0848% 1095.207400 1094.278800 -0.928600
12/08/2019 +0.0764% 1094.370800 1095.207400 +0.836600
09/08/2019 +0.0219% 1094.131700 1094.370800 +0.239100
08/08/2019 +0.0193% 1093.920900 1094.131700 +0.210800
07/08/2019 +0.2057% 1091.673200 1093.920900 +2.247700
06/08/2019 +0.0612% 1091.005600 1091.673200 +0.667600
05/08/2019 +0.2470% 1088.314400 1091.005600 +2.691200
02/08/2019 +0.1680% 1086.487300 1088.314400 +1.827100
01/08/2019 +0.0956% 1085.449500 1086.487300 +1.037800
31/07/2019 +0.0902% 1084.471300 1085.449500 +0.978200
30/07/2019 +0.0736% 1083.673600 1084.471300 +0.797700
29/07/2019 +0.0501% 1083.130400 1083.673600 +0.543200
26/07/2019 +0.1251% 1081.776500 1083.130400 +1.353900
25/07/2019 +0.0984% 1080.712800 1081.776500 +1.063700
24/07/2019 +0.1118% 1079.505000 1080.712800 +1.207800
23/07/2019 +0.1503% 1077.883400 1079.505000 +1.621600
22/07/2019 +0.1995% 1075.735100 1077.883400 +2.148300
19/07/2019 +0.3873% 1071.577200 1075.735100 +4.157900
18/07/2019 +0.2263% 1069.154900 1071.577200 +2.422300
17/07/2019 +0.1018% 1068.067200 1069.154900 +1.087700
15/07/2019 +0.0383% 1067.658100 1068.067200 +0.409100
12/07/2019 +0.0052% 1067.603100 1067.658100 +0.055000
11/07/2019 -0.0091% 1067.700000 1067.603100 -0.096900
10/07/2019 +0.0644% 1067.012800 1067.700000 +0.687200
09/07/2019 +0.0351% 1066.638200 1067.012800 +0.374600
08/07/2019 +0.0397% 1066.215300 1066.638200 +0.422900
05/07/2019 -0.0303% 1066.538500 1066.215300 -0.323200
04/07/2019 +0.0231% 1066.291700 1066.538500 +0.246800
03/07/2019 +0.0761% 1065.480800 1066.291700 +0.810900
02/07/2019 +0.0973% 1064.445000 1065.480800 +1.035800
01/07/2019 -0.0770% 1065.264600 1064.445000 -0.819600
28/06/2019 +0.0307% 1064.937900 1065.264600 +0.326700
27/06/2019 -0.0016% 1064.954900 1064.937900 -0.017000
26/06/2019 -0.1675% 1066.740400 1064.954900 -1.785500
25/06/2019 -0.1914% 1068.783600 1066.740400 -2.043200
24/06/2019 -0.0349% 1069.156600 1068.783600 -0.373000
21/06/2019 +0.0416% 1068.711500 1069.156600 +0.445100
20/06/2019 +0.0728% 1067.934100 1068.711500 +0.777400
19/06/2019 +0.0160% 1067.763400 1067.934100 +0.170700
18/06/2019 +0.0114% 1067.642000 1067.763400 +0.121400
17/06/2019 -0.0091% 1067.738900 1067.642000 -0.096900
14/06/2019 -0.1491% 1069.332100 1067.738900 -1.593200
13/06/2019 -0.0437% 1069.799200 1069.332100 -0.467100
12/06/2019 +0.0182% 1069.604900 1069.799200 +0.194300
11/06/2019 +0.1918% 1067.555700 1069.604900 +2.049200
10/06/2019 +0.8821% 1058.179900 1067.555700 +9.375800
07/06/2019 +0.2122% 1055.936500 1058.179900 +2.243400
06/06/2019 +0.0614% 1055.288500 1055.936500 +0.648000
05/06/2019 +0.1171% 1054.053000 1055.288500 +1.235500
04/06/2019 +0.0237% 1053.803600 1054.053000 +0.249400
03/06/2019 +0.1055% 1052.692300 1053.803600 +1.111300
31/05/2019 +0.1893% 1050.701200 1052.692300 +1.991100
30/05/2019 +0.0578% 1050.094300 1050.701200 +0.606900
29/05/2019 +0.2722% 1047.239700 1050.094300 +2.854600
28/05/2019 +0.2087% 1045.056400 1047.239700 +2.183300
27/05/2019 +0.1290% 1043.708700 1045.056400 +1.347700
24/05/2019 +0.0203% 1043.496700 1043.708700 +0.212000
23/05/2019 +0.0664% 1042.803800 1043.496700 +0.692900
22/05/2019 +0.0904% 1041.861800 1042.803800 +0.942000
20/05/2019 +0.0277% 1041.573000 1041.861800 +0.288800
17/05/2019 +0.0253% 1041.309100 1041.573000 +0.263900
16/05/2019 +0.0220% 1041.080000 1041.309100 +0.229100
15/05/2019 +0.0384% 1040.680700 1041.080000 +0.399300
14/05/2019 -0.0129% 1040.814700 1040.680700 -0.134000
13/05/2019 +0.0551% 1040.241500 1040.814700 +0.573200
10/05/2019 +0.0271% 1039.959700 1040.241500 +0.281800
09/05/2019 +0.0086% 1039.870100 1039.959700 +0.089600
08/05/2019 +0.0228% 1039.633100 1039.870100 +0.237000
07/05/2019 +0.0117% 1039.511300 1039.633100 +0.121800
06/05/2019 +0.0275% 1039.225900 1039.511300 +0.285400
03/05/2019 -0.0244% 1039.479600 1039.225900 -0.253700
02/05/2019 +0.1200% 1038.232500 1039.479600 +1.247100
30/04/2019 +0.0438% 1037.777600 1038.232500 +0.454900
29/04/2019 +0.0157% 1037.615200 1037.777600 +0.162400
26/04/2019 -0.0743% 1038.386600 1037.615200 -0.771400
25/04/2019 -0.0700% 1039.114200 1038.386600 -0.727600
24/04/2019 +0.0325% 1038.776400 1039.114200 +0.337800
23/04/2019 +0.0547% 1038.208800 1038.776400 +0.567600
22/04/2019 +0.0062% 1038.144000 1038.208800 +0.064800
18/04/2019 +0.0971% 1037.136400 1038.144000 +1.007600
17/04/2019 -0.0013% 1037.150200 1037.136400 -0.013800
16/04/2019 +0.0074% 1037.073700 1037.150200 +0.076500
15/04/2019 +0.0990% 1036.047700 1037.073700 +1.026000
12/04/2019 -0.0427% 1036.490400 1036.047700 -0.442700
11/04/2019 +0.0286% 1036.194200 1036.490400 +0.296200
10/04/2019 +0.1721% 1034.412800 1036.194200 +1.781400
09/04/2019 +0.1729% 1032.626000 1034.412800 +1.786800
Mostrando 1701 - 1800 de 1986 registros
Volver al Detalle Ver Historial