Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: IPAEstadísticas del Período
Promedio
0.0336%
Máximo
0.5125%
Mínimo
-0.3471%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1986 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0524% | 1542.142100 | 1541.334800 | -0.807300 |
| 14/07/2026 | +0.0667% | 1541.114400 | 1542.142100 | +1.027700 |
| 13/07/2026 | -0.2350% | 1544.740200 | 1541.114400 | -3.625800 |
| 10/07/2026 | -0.0645% | 1545.737000 | 1544.740200 | -0.996800 |
| 09/07/2026 | +0.0400% | 1545.119500 | 1545.737000 | +0.617500 |
| 08/07/2026 | +0.2186% | 1541.745000 | 1545.119500 | +3.374500 |
| 07/07/2026 | -0.0317% | 1542.233600 | 1541.745000 | -0.488600 |
| 06/07/2026 | +0.3196% | 1537.312500 | 1542.233600 | +4.921100 |
| 03/07/2026 | +0.0637% | 1536.333800 | 1537.312500 | +0.978700 |
| 02/07/2026 | -0.1610% | 1538.808700 | 1536.333800 | -2.474900 |
| 01/07/2026 | +0.2707% | 1534.649000 | 1538.808700 | +4.159700 |
| 30/06/2026 | +0.2844% | 1534.649000 | 1539.019100 | +4.370100 |
| 26/06/2026 | +0.0652% | 1533.648500 | 1534.649000 | +1.000500 |
| 25/06/2026 | +0.0118% | 1533.467500 | 1533.648500 | +0.181000 |
| 24/06/2026 | +0.1412% | 1531.303700 | 1533.467500 | +2.163800 |
| 23/06/2026 | -0.0931% | 1532.730500 | 1531.303700 | -1.426800 |
| 22/06/2026 | +0.0623% | 1531.775600 | 1532.730500 | +0.954900 |
| 19/06/2026 | +0.0824% | 1530.514400 | 1531.775600 | +1.261200 |
| 18/06/2026 | +0.3512% | 1525.148200 | 1530.514400 | +5.366200 |
| 17/06/2026 | -0.1532% | 1527.486300 | 1525.148200 | -2.338100 |
| 16/06/2026 | -0.0655% | 1528.487100 | 1527.486300 | -1.000800 |
| 15/06/2026 | +0.0916% | 1527.087700 | 1528.487100 | +1.399400 |
| 12/06/2026 | -0.0283% | 1527.519500 | 1527.087700 | -0.431800 |
| 11/06/2026 | +0.2627% | 1523.511600 | 1527.519500 | +4.007900 |
| 09/06/2026 | +0.0240% | 1526.062500 | 1526.428200 | +0.365700 |
| 08/06/2026 | +0.1474% | 1523.815200 | 1526.062500 | +2.247300 |
| 05/06/2026 | -0.1552% | 1526.182500 | 1523.815200 | -2.367300 |
| 04/06/2026 | +0.0724% | 1525.078300 | 1526.182500 | +1.104200 |
| 03/06/2026 | -0.0204% | 1525.389300 | 1525.078300 | -0.311000 |
| 02/06/2026 | -0.1700% | 1527.985300 | 1525.389300 | -2.596000 |
| 01/06/2026 | -0.0992% | 1529.502200 | 1527.985300 | -1.516900 |
| 29/05/2026 | +0.0091% | 1529.363600 | 1529.502200 | +0.138600 |
| 28/05/2026 | +0.0435% | 1528.697900 | 1529.363600 | +0.665700 |
| 27/05/2026 | +0.0563% | 1527.836800 | 1528.697900 | +0.861100 |
| 26/05/2026 | -0.0183% | 1528.117100 | 1527.836800 | -0.280300 |
| 25/05/2026 | +0.0832% | 1526.845900 | 1528.117100 | +1.271200 |
| 22/05/2026 | +0.0264% | 1526.442500 | 1526.845900 | +0.403400 |
| 20/05/2026 | +0.1493% | 1524.164900 | 1526.442500 | +2.277600 |
| 19/05/2026 | -0.1871% | 1527.019700 | 1524.164900 | -2.854800 |
| 18/05/2026 | -0.0392% | 1527.618100 | 1527.019700 | -0.598400 |
| 15/05/2026 | -0.0252% | 1528.003000 | 1527.618100 | -0.384900 |
| 14/05/2026 | -0.0015% | 1528.026200 | 1528.003000 | -0.023200 |
| 13/05/2026 | -0.2607% | 1532.015100 | 1528.026200 | -3.988900 |
| 12/05/2026 | +0.0688% | 1530.960700 | 1532.015100 | +1.054400 |
| 11/05/2026 | +0.0284% | 1530.526300 | 1530.960700 | +0.434400 |
| 08/05/2026 | +0.0651% | 1529.530300 | 1530.526300 | +0.996000 |
| 07/05/2026 | -0.1851% | 1532.364200 | 1529.530300 | -2.833900 |
| 06/05/2026 | +0.2585% | 1528.408200 | 1532.364200 | +3.956000 |
| 05/05/2026 | +0.0188% | 1528.120700 | 1528.408200 | +0.287500 |
| 04/05/2026 | +0.0381% | 1527.538500 | 1528.120700 | +0.582200 |
| 30/04/2026 | +0.0795% | 1526.324500 | 1527.538500 | +1.214000 |
| 29/04/2026 | +0.0443% | 1525.649100 | 1526.324500 | +0.675400 |
| 28/04/2026 | -0.2591% | 1529.607000 | 1525.649100 | -3.957900 |
| 27/04/2026 | -0.0323% | 1530.101000 | 1529.607000 | -0.494000 |
| 24/04/2026 | +0.2518% | 1526.252700 | 1530.101000 | +3.848300 |
| 23/04/2026 | -0.0344% | 1526.777600 | 1526.252700 | -0.524900 |
| 22/04/2026 | +0.0873% | 1525.444600 | 1526.777600 | +1.333000 |
| 21/04/2026 | -0.1222% | 1527.309800 | 1525.444600 | -1.865200 |
| 20/04/2026 | -0.1002% | 1528.841300 | 1527.309800 | -1.531500 |
| 17/04/2026 | -0.1952% | 1528.928800 | 1525.946900 | -2.981900 |
| 16/04/2026 | +0.0057% | 1528.841300 | 1528.928800 | +0.087500 |
| 15/04/2026 | +0.0225% | 1528.498000 | 1528.841300 | +0.343300 |
| 14/04/2026 | +0.5125% | 1520.684200 | 1528.498000 | +7.813800 |
| 10/04/2026 | -0.0182% | 1520.961500 | 1520.684200 | -0.277300 |
| 09/04/2026 | +0.1333% | 1518.935500 | 1520.961500 | +2.026000 |
| 07/04/2026 | +0.0609% | 1518.010500 | 1518.935500 | +0.925000 |
| 06/04/2026 | +0.0347% | 1517.483300 | 1518.010500 | +0.527200 |
| 02/04/2026 | +0.0352% | 1516.949400 | 1517.483300 | +0.533900 |
| 01/04/2026 | +0.2284% | 1513.489100 | 1516.949400 | +3.460300 |
| 31/03/2026 | +0.2285% | 1510.035400 | 1513.489100 | +3.453700 |
| 30/03/2026 | +0.1428% | 1507.880400 | 1510.035400 | +2.155000 |
| 27/03/2026 | +0.1405% | 1505.763600 | 1507.880400 | +2.116800 |
| 26/03/2026 | +0.1397% | 1503.662200 | 1505.763600 | +2.101400 |
| 25/03/2026 | +0.2468% | 1499.955900 | 1503.662200 | +3.706300 |
| 24/03/2026 | +0.1183% | 1498.182900 | 1499.955900 | +1.773000 |
| 23/03/2026 | -0.1273% | 1500.091100 | 1498.182900 | -1.908200 |
| 20/03/2026 | -0.3471% | 1505.306500 | 1500.091100 | -5.215400 |
| 19/03/2026 | -0.1476% | 1507.530000 | 1505.306500 | -2.223500 |
| 18/03/2026 | +0.0028% | 1507.487500 | 1507.530000 | +0.042500 |
| 17/03/2026 | +0.0628% | 1506.541400 | 1507.487500 | +0.946100 |
| 16/03/2026 | -0.0392% | 1507.132000 | 1506.541400 | -0.590600 |
| 13/03/2026 | +0.0216% | 1506.806600 | 1507.132000 | +0.325400 |
| 12/03/2026 | -0.0950% | 1508.238600 | 1506.806600 | -1.432000 |
| 10/03/2026 | -0.2693% | 1512.305300 | 1508.238600 | -4.066700 |
| 09/03/2026 | +0.2089% | 1509.149500 | 1512.305300 | +3.155800 |
| 06/03/2026 | +0.2969% | 1504.675500 | 1509.149500 | +4.474000 |
| 05/03/2026 | -0.0044% | 1504.741100 | 1504.675500 | -0.065600 |
| 04/03/2026 | +0.0721% | 1503.656200 | 1504.741100 | +1.084900 |
| 03/03/2026 | -0.0627% | 1504.598700 | 1503.656200 | -0.942500 |
| 02/03/2026 | -0.0120% | 1504.779300 | 1504.598700 | -0.180600 |
| 27/02/2026 | +0.1456% | 1502.590500 | 1504.779300 | +2.188800 |
| 26/02/2026 | +0.0136% | 1502.385600 | 1502.590500 | +0.204900 |
| 25/02/2026 | +0.0027% | 1502.344700 | 1502.385600 | +0.040900 |
| 24/02/2026 | +0.0917% | 1500.967100 | 1502.344700 | +1.377600 |
| 23/02/2026 | +0.0817% | 1499.741200 | 1500.967100 | +1.225900 |
| 20/02/2026 | +0.1335% | 1497.740400 | 1499.741200 | +2.000800 |
| 19/02/2026 | +0.0067% | 1497.640300 | 1497.740400 | +0.100100 |
| 18/02/2026 | -0.0198% | 1497.937000 | 1497.640300 | -0.296700 |
| 17/02/2026 | +0.1426% | 1495.803000 | 1497.937000 | +2.134000 |
| 13/02/2026 | +0.0741% | 1494.694500 | 1495.803000 | +1.108500 |
Mostrando 1 -
100
de 1986 registros