Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: IPAEstadísticas del Período
Promedio
0.0263%
Máximo
0.5125%
Mínimo
-0.3471%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1956 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | -0.0992% | 1529.502200 | 1527.985300 | -1.516900 |
| 29/05/2026 | +0.0091% | 1529.363600 | 1529.502200 | +0.138600 |
| 28/05/2026 | +0.0435% | 1528.697900 | 1529.363600 | +0.665700 |
| 27/05/2026 | +0.0563% | 1527.836800 | 1528.697900 | +0.861100 |
| 26/05/2026 | -0.0183% | 1528.117100 | 1527.836800 | -0.280300 |
| 25/05/2026 | +0.0832% | 1526.845900 | 1528.117100 | +1.271200 |
| 22/05/2026 | +0.0264% | 1526.442500 | 1526.845900 | +0.403400 |
| 20/05/2026 | +0.1493% | 1524.164900 | 1526.442500 | +2.277600 |
| 19/05/2026 | -0.1871% | 1527.019700 | 1524.164900 | -2.854800 |
| 18/05/2026 | -0.0392% | 1527.618100 | 1527.019700 | -0.598400 |
| 15/05/2026 | -0.0252% | 1528.003000 | 1527.618100 | -0.384900 |
| 14/05/2026 | -0.0015% | 1528.026200 | 1528.003000 | -0.023200 |
| 13/05/2026 | -0.2607% | 1532.015100 | 1528.026200 | -3.988900 |
| 12/05/2026 | +0.0688% | 1530.960700 | 1532.015100 | +1.054400 |
| 11/05/2026 | +0.0284% | 1530.526300 | 1530.960700 | +0.434400 |
| 08/05/2026 | +0.0651% | 1529.530300 | 1530.526300 | +0.996000 |
| 07/05/2026 | -0.1851% | 1532.364200 | 1529.530300 | -2.833900 |
| 06/05/2026 | +0.2585% | 1528.408200 | 1532.364200 | +3.956000 |
| 05/05/2026 | +0.0188% | 1528.120700 | 1528.408200 | +0.287500 |
| 04/05/2026 | +0.0381% | 1527.538500 | 1528.120700 | +0.582200 |
| 30/04/2026 | +0.0795% | 1526.324500 | 1527.538500 | +1.214000 |
| 29/04/2026 | +0.0443% | 1525.649100 | 1526.324500 | +0.675400 |
| 28/04/2026 | -0.2591% | 1529.607000 | 1525.649100 | -3.957900 |
| 27/04/2026 | -0.0323% | 1530.101000 | 1529.607000 | -0.494000 |
| 24/04/2026 | +0.2518% | 1526.252700 | 1530.101000 | +3.848300 |
| 23/04/2026 | -0.0344% | 1526.777600 | 1526.252700 | -0.524900 |
| 22/04/2026 | +0.0873% | 1525.444600 | 1526.777600 | +1.333000 |
| 21/04/2026 | -0.1222% | 1527.309800 | 1525.444600 | -1.865200 |
| 20/04/2026 | -0.1002% | 1528.841300 | 1527.309800 | -1.531500 |
| 17/04/2026 | -0.1952% | 1528.928800 | 1525.946900 | -2.981900 |
| 16/04/2026 | +0.0057% | 1528.841300 | 1528.928800 | +0.087500 |
| 15/04/2026 | +0.0225% | 1528.498000 | 1528.841300 | +0.343300 |
| 14/04/2026 | +0.5125% | 1520.684200 | 1528.498000 | +7.813800 |
| 10/04/2026 | -0.0182% | 1520.961500 | 1520.684200 | -0.277300 |
| 09/04/2026 | +0.1333% | 1518.935500 | 1520.961500 | +2.026000 |
| 07/04/2026 | +0.0609% | 1518.010500 | 1518.935500 | +0.925000 |
| 06/04/2026 | +0.0347% | 1517.483300 | 1518.010500 | +0.527200 |
| 02/04/2026 | +0.0352% | 1516.949400 | 1517.483300 | +0.533900 |
| 01/04/2026 | +0.2284% | 1513.489100 | 1516.949400 | +3.460300 |
| 31/03/2026 | +0.2285% | 1510.035400 | 1513.489100 | +3.453700 |
| 30/03/2026 | +0.1428% | 1507.880400 | 1510.035400 | +2.155000 |
| 27/03/2026 | +0.1405% | 1505.763600 | 1507.880400 | +2.116800 |
| 26/03/2026 | +0.1397% | 1503.662200 | 1505.763600 | +2.101400 |
| 25/03/2026 | +0.2468% | 1499.955900 | 1503.662200 | +3.706300 |
| 24/03/2026 | +0.1183% | 1498.182900 | 1499.955900 | +1.773000 |
| 23/03/2026 | -0.1273% | 1500.091100 | 1498.182900 | -1.908200 |
| 20/03/2026 | -0.3471% | 1505.306500 | 1500.091100 | -5.215400 |
| 19/03/2026 | -0.1476% | 1507.530000 | 1505.306500 | -2.223500 |
| 18/03/2026 | +0.0028% | 1507.487500 | 1507.530000 | +0.042500 |
| 17/03/2026 | +0.0628% | 1506.541400 | 1507.487500 | +0.946100 |
| 16/03/2026 | -0.0392% | 1507.132000 | 1506.541400 | -0.590600 |
| 13/03/2026 | +0.0216% | 1506.806600 | 1507.132000 | +0.325400 |
| 12/03/2026 | -0.0950% | 1508.238600 | 1506.806600 | -1.432000 |
| 10/03/2026 | -0.2693% | 1512.305300 | 1508.238600 | -4.066700 |
| 09/03/2026 | +0.2089% | 1509.149500 | 1512.305300 | +3.155800 |
| 06/03/2026 | +0.2969% | 1504.675500 | 1509.149500 | +4.474000 |
| 05/03/2026 | -0.0044% | 1504.741100 | 1504.675500 | -0.065600 |
| 04/03/2026 | +0.0721% | 1503.656200 | 1504.741100 | +1.084900 |
| 03/03/2026 | -0.0627% | 1504.598700 | 1503.656200 | -0.942500 |
| 02/03/2026 | -0.0120% | 1504.779300 | 1504.598700 | -0.180600 |
| 27/02/2026 | +0.1456% | 1502.590500 | 1504.779300 | +2.188800 |
| 26/02/2026 | +0.0136% | 1502.385600 | 1502.590500 | +0.204900 |
| 25/02/2026 | +0.0027% | 1502.344700 | 1502.385600 | +0.040900 |
| 24/02/2026 | +0.0917% | 1500.967100 | 1502.344700 | +1.377600 |
| 23/02/2026 | +0.0817% | 1499.741200 | 1500.967100 | +1.225900 |
| 20/02/2026 | +0.1335% | 1497.740400 | 1499.741200 | +2.000800 |
| 19/02/2026 | +0.0067% | 1497.640300 | 1497.740400 | +0.100100 |
| 18/02/2026 | -0.0198% | 1497.937000 | 1497.640300 | -0.296700 |
| 17/02/2026 | +0.1426% | 1495.803000 | 1497.937000 | +2.134000 |
| 13/02/2026 | +0.0741% | 1494.694500 | 1495.803000 | +1.108500 |
| 12/02/2026 | -0.2571% | 1498.542000 | 1494.694500 | -3.847500 |
| 11/02/2026 | +0.2370% | 1494.994200 | 1498.542000 | +3.547800 |
| 10/02/2026 | -0.0546% | 1495.810600 | 1494.994200 | -0.816400 |
| 06/02/2026 | -0.0226% | 1496.148100 | 1495.810600 | -0.337500 |
| 05/02/2026 | +0.0184% | 1495.872800 | 1496.148100 | +0.275300 |
| 04/02/2026 | -0.2182% | 1499.140100 | 1495.872800 | -3.267300 |
| 03/02/2026 | +0.1293% | 1497.203500 | 1499.140100 | +1.936600 |
| 30/01/2026 | -0.0375% | 1497.764800 | 1497.203500 | -0.561300 |
| 29/01/2026 | +0.0321% | 1497.283400 | 1497.764800 | +0.481400 |
| 28/01/2026 | +0.0532% | 1496.486600 | 1497.283400 | +0.796800 |
| 27/01/2026 | +0.0215% | 1496.164300 | 1496.486600 | +0.322300 |
| 26/01/2026 | -0.0820% | 1497.391900 | 1496.164300 | -1.227600 |
| 23/01/2026 | -0.0315% | 1497.863500 | 1497.391900 | -0.471600 |
| 22/01/2026 | +0.1376% | 1495.804000 | 1497.863500 | +2.059500 |
| 21/01/2026 | -0.0563% | 1496.646700 | 1495.804000 | -0.842700 |
| 20/01/2026 | -0.0245% | 1497.013300 | 1496.646700 | -0.366600 |
| 19/01/2026 | +0.0477% | 1496.298800 | 1497.013300 | +0.714500 |
| 16/01/2026 | +0.1174% | 1494.543700 | 1496.298800 | +1.755100 |
| 15/01/2026 | +0.0523% | 1493.762700 | 1494.543700 | +0.781000 |
| 14/01/2026 | +0.0505% | 1493.009100 | 1493.762700 | +0.753600 |
| 13/01/2026 | +0.0664% | 1492.017400 | 1493.009100 | +0.991700 |
| 12/01/2026 | -0.0276% | 1492.429000 | 1492.017400 | -0.411600 |
| 09/01/2026 | -0.0073% | 1492.538300 | 1492.429000 | -0.109300 |
| 08/01/2026 | +0.0518% | 1491.765000 | 1492.538300 | +0.773300 |
| 07/01/2026 | -0.0498% | 1492.507600 | 1491.765000 | -0.742600 |
| 06/01/2026 | +0.0536% | 1491.708000 | 1492.507600 | +0.799600 |
| 05/01/2026 | +0.4140% | 1485.545200 | 1491.708000 | +6.162800 |
| 02/01/2026 | -0.0933% | 1486.932300 | 1485.545200 | -1.387100 |
| 31/12/2025 | -0.0486% | 1487.655200 | 1486.932300 | -0.722900 |
| 29/12/2025 | +0.1406% | 1485.565200 | 1487.655200 | +2.090000 |
Mostrando 1 -
100
de 1956 registros