Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: IPAEstadísticas del Período
Promedio
0.0384%
Máximo
0.3724%
Mínimo
-0.5228%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1986 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.1349% | 1462.156000 | 1460.184600 | -1.971400 |
| 08/09/2025 | +0.0795% | 1460.994600 | 1462.156000 | +1.161400 |
| 05/09/2025 | +0.1854% | 1458.288600 | 1460.994600 | +2.706000 |
| 04/09/2025 | +0.0885% | 1456.998400 | 1458.288600 | +1.290200 |
| 03/09/2025 | +0.1537% | 1454.760400 | 1456.998400 | +2.238000 |
| 02/09/2025 | +0.1244% | 1452.951800 | 1454.760400 | +1.808600 |
| 01/09/2025 | +0.0618% | 1452.054100 | 1452.951800 | +0.897700 |
| 29/08/2025 | -0.0689% | 1453.055500 | 1452.054100 | -1.001400 |
| 28/08/2025 | +0.0503% | 1452.325500 | 1453.055500 | +0.730000 |
| 27/08/2025 | +0.1545% | 1450.084000 | 1452.325500 | +2.241500 |
| 26/08/2025 | -0.0281% | 1450.491900 | 1450.084000 | -0.407900 |
| 25/08/2025 | +0.3724% | 1445.100000 | 1450.491900 | +5.391900 |
| 21/08/2025 | -0.0350% | 1445.605900 | 1445.100000 | -0.505900 |
| 20/08/2025 | -0.1951% | 1448.429100 | 1445.605900 | -2.823200 |
| 19/08/2025 | -0.2374% | 1451.871300 | 1448.429100 | -3.442200 |
| 18/08/2025 | +0.1584% | 1449.573100 | 1451.871300 | +2.298200 |
| 13/08/2025 | +0.0951% | 1448.194500 | 1449.573100 | +1.378600 |
| 12/08/2025 | -0.0752% | 1449.283700 | 1448.194500 | -1.089200 |
| 11/08/2025 | +0.2550% | 1445.593200 | 1449.283700 | +3.690500 |
| 08/08/2025 | +0.0279% | 1445.190600 | 1445.593200 | +0.402600 |
| 07/08/2025 | +0.1389% | 1443.184700 | 1445.190600 | +2.005900 |
| 06/08/2025 | +0.3001% | 1438.860200 | 1443.184700 | +4.324500 |
| 05/08/2025 | +0.1403% | 1436.842400 | 1438.860200 | +2.017800 |
| 04/08/2025 | +0.1174% | 1435.156800 | 1436.842400 | +1.685600 |
| 01/08/2025 | +0.0111% | 1434.997400 | 1435.156800 | +0.159400 |
| 31/07/2025 | -0.0640% | 1435.916300 | 1434.997400 | -0.918900 |
| 30/07/2025 | +0.1850% | 1433.261800 | 1435.916300 | +2.654500 |
| 29/07/2025 | +0.1635% | 1430.921000 | 1433.261800 | +2.340800 |
| 28/07/2025 | +0.1658% | 1428.550700 | 1430.921000 | +2.370300 |
| 25/07/2025 | +0.2030% | 1425.653200 | 1428.550700 | +2.897500 |
| 24/07/2025 | +0.0749% | 1424.585400 | 1425.653200 | +1.067800 |
| 23/07/2025 | +0.0194% | 1424.309700 | 1424.585400 | +0.275700 |
| 22/07/2025 | +0.1159% | 1422.659200 | 1424.309700 | +1.650500 |
| 21/07/2025 | -0.0200% | 1422.944300 | 1422.659200 | -0.285100 |
| 18/07/2025 | -0.1211% | 1424.668400 | 1422.944300 | -1.724100 |
| 17/07/2025 | +0.2049% | 1421.751700 | 1424.668400 | +2.916700 |
| 15/07/2025 | -0.0621% | 1422.635200 | 1421.751700 | -0.883500 |
| 14/07/2025 | +0.0553% | 1421.849000 | 1422.635200 | +0.786200 |
| 11/07/2025 | -0.0742% | 1422.905100 | 1421.849000 | -1.056100 |
| 10/07/2025 | -0.0293% | 1423.321700 | 1422.905100 | -0.416600 |
| 09/07/2025 | +0.1332% | 1421.427400 | 1423.321700 | +1.894300 |
| 08/07/2025 | +0.1578% | 1419.185900 | 1421.427400 | +2.241500 |
| 07/07/2025 | +0.0574% | 1418.372100 | 1419.185900 | +0.813800 |
| 04/07/2025 | +0.1175% | 1416.706800 | 1418.372100 | +1.665300 |
| 03/07/2025 | -0.0642% | 1417.617300 | 1416.706800 | -0.910500 |
| 02/07/2025 | +0.0391% | 1417.062800 | 1417.617300 | +0.554500 |
| 01/07/2025 | -0.1874% | 1419.720200 | 1417.062800 | -2.657400 |
| 30/06/2025 | +0.2072% | 1416.781200 | 1419.720200 | +2.939000 |
| 27/06/2025 | +0.1894% | 1414.100700 | 1416.781200 | +2.680500 |
| 26/06/2025 | -0.1357% | 1416.020600 | 1414.100700 | -1.919900 |
| 25/06/2025 | -0.0554% | 1416.804900 | 1416.020600 | -0.784300 |
| 24/06/2025 | -0.0284% | 1417.207500 | 1416.804900 | -0.402600 |
| 23/06/2025 | +0.0218% | 1416.898300 | 1417.207500 | +0.309200 |
| 19/06/2025 | +0.0739% | 1415.851300 | 1416.898300 | +1.047000 |
| 18/06/2025 | +0.1116% | 1414.271600 | 1415.851300 | +1.579700 |
| 17/06/2025 | +0.1259% | 1412.492300 | 1414.271600 | +1.779300 |
| 16/06/2025 | -0.0396% | 1413.051400 | 1412.492300 | -0.559100 |
| 13/06/2025 | +0.0948% | 1411.712100 | 1413.051400 | +1.339300 |
| 12/06/2025 | -0.0787% | 1412.823500 | 1411.712100 | -1.111400 |
| 11/06/2025 | +0.1188% | 1411.145900 | 1412.823500 | +1.677600 |
| 10/06/2025 | +0.0549% | 1410.371900 | 1411.145900 | +0.774000 |
| 09/06/2025 | +0.0849% | 1409.175000 | 1410.371900 | +1.196900 |
| 06/06/2025 | +0.0222% | 1408.861700 | 1409.175000 | +0.313300 |
| 05/06/2025 | -0.0124% | 1409.036100 | 1408.861700 | -0.174400 |
| 04/06/2025 | +0.1249% | 1407.278000 | 1409.036100 | +1.758100 |
| 03/06/2025 | +0.1250% | 1405.520400 | 1407.278000 | +1.757600 |
| 02/06/2025 | -0.0100% | 1405.660600 | 1405.520400 | -0.140200 |
| 30/05/2025 | +0.0953% | 1404.322100 | 1405.660600 | +1.338500 |
| 29/05/2025 | -0.0399% | 1404.882600 | 1404.322100 | -0.560500 |
| 28/05/2025 | -0.0841% | 1406.065300 | 1404.882600 | -1.182700 |
| 27/05/2025 | +0.0359% | 1405.561300 | 1406.065300 | +0.504000 |
| 26/05/2025 | -0.0843% | 1406.746100 | 1405.561300 | -1.184800 |
| 23/05/2025 | +0.0770% | 1405.663800 | 1406.746100 | +1.082300 |
| 22/05/2025 | -0.1577% | 1407.882600 | 1405.663800 | -2.218800 |
| 20/05/2025 | +0.0648% | 1406.971100 | 1407.882600 | +0.911500 |
| 19/05/2025 | -0.0973% | 1408.340500 | 1406.971100 | -1.369400 |
| 16/05/2025 | +0.0628% | 1407.456100 | 1408.340500 | +0.884400 |
| 15/05/2025 | +0.1448% | 1405.419600 | 1407.456100 | +2.036500 |
| 14/05/2025 | -0.0075% | 1405.524600 | 1405.419600 | -0.105000 |
| 13/05/2025 | -0.0129% | 1405.705800 | 1405.524600 | -0.181200 |
| 12/05/2025 | +0.0499% | 1405.004400 | 1405.705800 | +0.701400 |
| 09/05/2025 | -0.0488% | 1405.690800 | 1405.004400 | -0.686400 |
| 08/05/2025 | -0.1229% | 1407.418900 | 1405.690800 | -1.728100 |
| 07/05/2025 | +0.0598% | 1406.577000 | 1407.418900 | +0.841900 |
| 06/05/2025 | -0.0068% | 1406.672800 | 1406.577000 | -0.095800 |
| 05/05/2025 | +0.0323% | 1406.218400 | 1406.672800 | +0.454400 |
| 02/05/2025 | -0.2770% | 1410.119700 | 1406.218400 | -3.901300 |
| 30/04/2025 | +0.2322% | 1406.848500 | 1410.119700 | +3.271200 |
| 29/04/2025 | +0.2967% | 1402.680500 | 1406.848500 | +4.168000 |
| 28/04/2025 | +0.1001% | 1401.277600 | 1402.680500 | +1.402900 |
| 25/04/2025 | -0.0036% | 1401.327400 | 1401.277600 | -0.049800 |
| 24/04/2025 | +0.0426% | 1400.730600 | 1401.327400 | +0.596800 |
| 23/04/2025 | +0.0745% | 1399.687700 | 1400.730600 | +1.042900 |
| 22/04/2025 | -0.1065% | 1401.179100 | 1399.687700 | -1.491400 |
| 21/04/2025 | -0.1145% | 1402.784700 | 1401.179100 | -1.605600 |
| 17/04/2025 | -0.0521% | 1403.515100 | 1402.784700 | -0.730400 |
| 16/04/2025 | +0.0803% | 1402.388800 | 1403.515100 | +1.126300 |
| 15/04/2025 | +0.1810% | 1399.853100 | 1402.388800 | +2.535700 |
| 14/04/2025 | +0.1429% | 1397.853800 | 1399.853100 | +1.999300 |
| 11/04/2025 | -0.5228% | 1405.180800 | 1397.853800 | -7.327000 |
Mostrando 201 -
300
de 1986 registros