Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: IPAEstadísticas del Período
Promedio
0.0816%
Máximo
0.7836%
Mínimo
-0.3748%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1925 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.2027% | 1288.684600 | 1291.299600 | +2.615000 |
| 21/03/2024 | +0.0175% | 1288.459200 | 1288.684600 | +0.225400 |
| 20/03/2024 | +0.2507% | 1285.233300 | 1288.459200 | +3.225900 |
| 19/03/2024 | +0.0706% | 1284.326100 | 1285.233300 | +0.907200 |
| 18/03/2024 | -0.0868% | 1285.441800 | 1284.326100 | -1.115700 |
| 15/03/2024 | -0.1537% | 1287.419400 | 1285.441800 | -1.977600 |
| 14/03/2024 | -0.2080% | 1290.100100 | 1287.419400 | -2.680700 |
| 13/03/2024 | -0.1952% | 1292.620300 | 1290.100100 | -2.520200 |
| 12/03/2024 | -0.0542% | 1293.320500 | 1292.620300 | -0.700200 |
| 11/03/2024 | +0.0791% | 1292.298400 | 1293.320500 | +1.022100 |
| 08/03/2024 | +0.0535% | 1291.607500 | 1292.298400 | +0.690900 |
| 07/03/2024 | +0.2349% | 1288.576600 | 1291.607500 | +3.030900 |
| 06/03/2024 | +0.2311% | 1285.602200 | 1288.576600 | +2.974400 |
| 05/03/2024 | +0.1896% | 1283.166400 | 1285.602200 | +2.435800 |
| 04/03/2024 | +0.1060% | 1281.807200 | 1283.166400 | +1.359200 |
| 01/03/2024 | +0.2196% | 1278.995400 | 1281.807200 | +2.811800 |
| 29/02/2024 | -0.1051% | 1280.340600 | 1278.995400 | -1.345200 |
| 28/02/2024 | -0.1335% | 1282.051500 | 1280.340600 | -1.710900 |
| 27/02/2024 | -0.2848% | 1285.707700 | 1282.051500 | -3.656200 |
| 26/02/2024 | +0.0379% | 1285.220900 | 1285.707700 | +0.486800 |
| 23/02/2024 | -0.1149% | 1286.698600 | 1285.220900 | -1.477700 |
| 22/02/2024 | +0.0358% | 1286.237700 | 1286.698600 | +0.460900 |
| 21/02/2024 | -0.0563% | 1286.961800 | 1286.237700 | -0.724100 |
| 20/02/2024 | -0.0213% | 1287.235500 | 1286.961800 | -0.273700 |
| 19/02/2024 | -0.0219% | 1287.517500 | 1287.235500 | -0.282000 |
| 16/02/2024 | -0.0015% | 1287.537300 | 1287.517500 | -0.019800 |
| 15/02/2024 | +0.2101% | 1284.835500 | 1287.537300 | +2.701800 |
| 14/02/2024 | -0.2609% | 1288.192500 | 1284.835500 | -3.357000 |
| 13/02/2024 | -0.1708% | 1290.394700 | 1288.192500 | -2.202200 |
| 12/02/2024 | +0.1953% | 1287.876600 | 1290.394700 | +2.518100 |
| 09/02/2024 | +0.1893% | 1285.441300 | 1287.876600 | +2.435300 |
| 08/02/2024 | +0.2157% | 1282.671200 | 1285.441300 | +2.770100 |
| 07/02/2024 | +0.1462% | 1280.796800 | 1282.671200 | +1.874400 |
| 06/02/2024 | -0.0641% | 1281.617900 | 1280.796800 | -0.821100 |
| 05/02/2024 | -0.0332% | 1282.043400 | 1281.617900 | -0.425500 |
| 02/02/2024 | +0.0823% | 1280.988600 | 1282.043400 | +1.054800 |
| 01/02/2024 | +0.5406% | 1274.082700 | 1280.988600 | +6.905900 |
| 31/01/2024 | +0.3005% | 1270.259700 | 1274.082700 | +3.823000 |
| 30/01/2024 | +0.1096% | 1268.868800 | 1270.259700 | +1.390900 |
| 29/01/2024 | +0.3415% | 1264.542700 | 1268.868800 | +4.326100 |
| 26/01/2024 | +0.1173% | 1263.059900 | 1264.542700 | +1.482800 |
| 25/01/2024 | +0.0736% | 1262.131200 | 1263.059900 | +0.928700 |
| 24/01/2024 | +0.3185% | 1258.118200 | 1262.131200 | +4.013000 |
| 23/01/2024 | +0.1601% | 1256.106100 | 1258.118200 | +2.012100 |
| 22/01/2024 | +0.0352% | 1255.663800 | 1256.106100 | +0.442300 |
| 19/01/2024 | -0.1424% | 1257.453100 | 1255.663800 | -1.789300 |
| 18/01/2024 | -0.2096% | 1260.091500 | 1257.453100 | -2.638400 |
| 17/01/2024 | -0.1641% | 1262.160700 | 1260.091500 | -2.069200 |
| 16/01/2024 | +0.0315% | 1261.763700 | 1262.160700 | +0.397000 |
| 15/01/2024 | +0.1669% | 1259.659100 | 1261.763700 | +2.104600 |
| 12/01/2024 | +0.2204% | 1256.886200 | 1259.659100 | +2.772900 |
| 11/01/2024 | -0.1328% | 1258.556800 | 1256.886200 | -1.670600 |
| 10/01/2024 | +0.1937% | 1256.121100 | 1258.556800 | +2.435700 |
| 09/01/2024 | +0.1310% | 1254.477000 | 1256.121100 | +1.644100 |
| 08/01/2024 | +0.0493% | 1253.858400 | 1254.477000 | +0.618600 |
| 05/01/2024 | +0.0179% | 1253.633500 | 1253.858400 | +0.224900 |
| 04/01/2024 | -0.1848% | 1255.952000 | 1253.633500 | -2.318500 |
| 03/01/2024 | -0.3748% | 1260.667900 | 1255.952000 | -4.715900 |
| 02/01/2024 | -0.0984% | 1261.908900 | 1260.667900 | -1.241000 |
| 29/12/2023 | -0.1346% | 1263.608800 | 1261.908900 | -1.699900 |
| 28/12/2023 | -0.0549% | 1264.302400 | 1263.608800 | -0.693600 |
| 27/12/2023 | -0.0913% | 1265.457800 | 1264.302400 | -1.155400 |
| 26/12/2023 | +0.2615% | 1262.152900 | 1265.457800 | +3.304900 |
| 22/12/2023 | +0.0910% | 1261.005100 | 1262.152900 | +1.147800 |
| 21/12/2023 | -0.0681% | 1261.864500 | 1261.005100 | -0.859400 |
| 20/12/2023 | +0.5147% | 1255.386500 | 1261.864500 | +6.478000 |
| 19/12/2023 | -0.1679% | 1257.496600 | 1255.386500 | -2.110100 |
| 18/12/2023 | -0.0474% | 1258.093300 | 1257.496600 | -0.596700 |
| 15/12/2023 | +0.0950% | 1256.899100 | 1258.093300 | +1.194200 |
| 14/12/2023 | +0.7836% | 1247.088000 | 1256.899100 | +9.811100 |
| 13/12/2023 | -0.0254% | 1247.404900 | 1247.088000 | -0.316900 |
| 12/12/2023 | +0.1418% | 1245.636900 | 1247.404900 | +1.768000 |
| 11/12/2023 | +0.2327% | 1242.741200 | 1245.636900 | +2.895700 |
| 07/12/2023 | -0.0173% | 1242.955700 | 1242.741200 | -0.214500 |
| 06/12/2023 | +0.1245% | 1241.408700 | 1242.955700 | +1.547000 |
| 05/12/2023 | +0.4367% | 1235.999800 | 1241.408700 | +5.408900 |
| 04/12/2023 | +0.0477% | 1235.410800 | 1235.999800 | +0.589000 |
| 01/12/2023 | -0.0062% | 1235.487000 | 1235.410800 | -0.076200 |
| 30/11/2023 | -0.0390% | 1235.969400 | 1235.487000 | -0.482400 |
| 29/11/2023 | +0.2827% | 1232.480300 | 1235.969400 | +3.489100 |
| 28/11/2023 | +0.1576% | 1230.538900 | 1232.480300 | +1.941400 |
| 27/11/2023 | +0.0387% | 1230.062200 | 1230.538900 | +0.476700 |
| 24/11/2023 | +0.0826% | 1229.046700 | 1230.062200 | +1.015500 |
| 23/11/2023 | +0.0617% | 1228.289200 | 1229.046700 | +0.757500 |
| 22/11/2023 | +0.2463% | 1225.267600 | 1228.289200 | +3.021600 |
| 21/11/2023 | +0.1314% | 1223.659200 | 1225.267600 | +1.608400 |
| 20/11/2023 | -0.2637% | 1226.889800 | 1223.659200 | -3.230600 |
| 17/11/2023 | +0.1026% | 1225.631600 | 1226.889800 | +1.258200 |
| 16/11/2023 | +0.4134% | 1220.575100 | 1225.631600 | +5.056500 |
| 15/11/2023 | -0.0503% | 1221.188800 | 1220.575100 | -0.613700 |
| 14/11/2023 | +0.1759% | 1219.043000 | 1221.188800 | +2.145800 |
| 13/11/2023 | +0.1298% | 1217.461900 | 1219.043000 | +1.581100 |
| 10/11/2023 | +0.3314% | 1213.433500 | 1217.461900 | +4.028400 |
| 09/11/2023 | +0.1005% | 1212.214700 | 1213.433500 | +1.218800 |
| 08/11/2023 | +0.4218% | 1207.112300 | 1212.214700 | +5.102400 |
| 07/11/2023 | +0.2837% | 1203.693000 | 1207.112300 | +3.419300 |
| 06/11/2023 | -0.0359% | 1204.125300 | 1203.693000 | -0.432300 |
| 03/11/2023 | +0.5783% | 1197.182400 | 1204.125300 | +6.942900 |
| 02/11/2023 | +0.6513% | 1189.410600 | 1197.182400 | +7.771800 |
| 31/10/2023 | -0.0635% | 1190.165700 | 1189.410600 | -0.755100 |
Mostrando 501 -
600
de 1925 registros