Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: IPAEstadísticas del Período
Promedio
0.0265%
Máximo
0.5525%
Mínimo
-0.3343%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1986 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.1690% | 1407.557200 | 1405.180800 | -2.376400 |
| 09/04/2025 | +0.2247% | 1404.397900 | 1407.557200 | +3.159300 |
| 08/04/2025 | -0.1852% | 1407.001800 | 1404.397900 | -2.603900 |
| 07/04/2025 | -0.1111% | 1408.565300 | 1407.001800 | -1.563500 |
| 04/04/2025 | +0.5525% | 1400.804400 | 1408.565300 | +7.760900 |
| 03/04/2025 | +0.3897% | 1395.356300 | 1400.804400 | +5.448100 |
| 02/04/2025 | +0.2320% | 1392.122300 | 1395.356300 | +3.234000 |
| 01/04/2025 | +0.1305% | 1390.307400 | 1392.122300 | +1.814900 |
| 31/03/2025 | +0.1590% | 1388.098300 | 1390.307400 | +2.209100 |
| 28/03/2025 | +0.3549% | 1383.181300 | 1388.098300 | +4.917000 |
| 27/03/2025 | +0.1820% | 1380.666800 | 1383.181300 | +2.514500 |
| 26/03/2025 | +0.0030% | 1380.625800 | 1380.666800 | +0.041000 |
| 25/03/2025 | -0.1396% | 1382.554600 | 1380.625800 | -1.928800 |
| 24/03/2025 | -0.2077% | 1385.429300 | 1382.554600 | -2.874700 |
| 21/03/2025 | +0.1029% | 1384.004500 | 1385.429300 | +1.424800 |
| 20/03/2025 | +0.2708% | 1380.261000 | 1384.004500 | +3.743500 |
| 19/03/2025 | +0.0879% | 1379.048300 | 1380.261000 | +1.212700 |
| 18/03/2025 | -0.0838% | 1380.204100 | 1379.048300 | -1.155800 |
| 17/03/2025 | +0.0247% | 1379.863100 | 1380.204100 | +0.341000 |
| 14/03/2025 | +0.0121% | 1379.696400 | 1379.863100 | +0.166700 |
| 13/03/2025 | +0.0940% | 1378.400500 | 1379.696400 | +1.295900 |
| 12/03/2025 | -0.0206% | 1378.684600 | 1378.400500 | -0.284100 |
| 11/03/2025 | +0.1013% | 1377.288400 | 1378.684600 | +1.396200 |
| 10/03/2025 | +0.0889% | 1376.063900 | 1377.288400 | +1.224500 |
| 07/03/2025 | +0.0917% | 1374.803000 | 1376.063900 | +1.260900 |
| 06/03/2025 | -0.1796% | 1377.274500 | 1374.803000 | -2.471500 |
| 05/03/2025 | -0.1767% | 1379.710000 | 1377.274500 | -2.435500 |
| 04/03/2025 | +0.1177% | 1378.086900 | 1379.710000 | +1.623100 |
| 03/03/2025 | +0.0755% | 1377.046900 | 1378.086900 | +1.040000 |
| 28/02/2025 | +0.0432% | 1376.451800 | 1377.046900 | +0.595100 |
| 27/02/2025 | +0.0649% | 1375.558300 | 1376.451800 | +0.893500 |
| 26/02/2025 | +0.0212% | 1375.267400 | 1375.558300 | +0.290900 |
| 25/02/2025 | +0.1410% | 1373.330000 | 1375.267400 | +1.937400 |
| 24/02/2025 | +0.0638% | 1372.454600 | 1373.330000 | +0.875400 |
| 21/02/2025 | -0.0050% | 1372.523200 | 1372.454600 | -0.068600 |
| 20/02/2025 | +0.0016% | 1372.501500 | 1372.523200 | +0.021700 |
| 19/02/2025 | -0.0346% | 1372.976600 | 1372.501500 | -0.475100 |
| 18/02/2025 | -0.0659% | 1373.881200 | 1372.976600 | -0.904600 |
| 17/02/2025 | +0.1045% | 1372.446300 | 1373.881200 | +1.434900 |
| 14/02/2025 | -0.0816% | 1373.566100 | 1372.446300 | -1.119800 |
| 13/02/2025 | -0.0114% | 1373.722500 | 1373.566100 | -0.156400 |
| 12/02/2025 | -0.3343% | 1378.322300 | 1373.722500 | -4.599800 |
| 11/02/2025 | -0.0543% | 1379.070800 | 1378.322300 | -0.748500 |
| 10/02/2025 | +0.1268% | 1377.322800 | 1379.070800 | +1.748000 |
| 07/02/2025 | -0.0485% | 1377.991600 | 1377.322800 | -0.668800 |
| 06/02/2025 | +0.1406% | 1376.055500 | 1377.991600 | +1.936100 |
| 05/02/2025 | +0.1193% | 1374.415100 | 1376.055500 | +1.640400 |
| 04/02/2025 | +0.0474% | 1373.764300 | 1374.415100 | +0.650800 |
| 03/02/2025 | -0.0601% | 1374.589600 | 1373.764300 | -0.825300 |
| 31/01/2025 | -0.1126% | 1376.138200 | 1374.589600 | -1.548600 |
| 30/01/2025 | +0.0556% | 1375.373900 | 1376.138200 | +0.764300 |
| 29/01/2025 | +0.0148% | 1375.170700 | 1375.373900 | +0.203200 |
| 28/01/2025 | -0.0596% | 1375.990000 | 1375.170700 | -0.819300 |
| 27/01/2025 | +0.0550% | 1375.232800 | 1375.990000 | +0.757200 |
| 24/01/2025 | -0.0679% | 1376.167400 | 1375.232800 | -0.934600 |
| 23/01/2025 | -0.0762% | 1377.216500 | 1376.167400 | -1.049100 |
| 22/01/2025 | +0.2576% | 1373.673000 | 1377.216500 | +3.543500 |
| 21/01/2025 | +0.2935% | 1369.647300 | 1373.673000 | +4.025700 |
| 20/01/2025 | +0.0796% | 1368.557900 | 1369.647300 | +1.089400 |
| 17/01/2025 | +0.2208% | 1365.539600 | 1368.557900 | +3.018300 |
| 16/01/2025 | +0.2815% | 1361.701300 | 1365.539600 | +3.838300 |
| 15/01/2025 | +0.2716% | 1358.008100 | 1361.701300 | +3.693200 |
| 14/01/2025 | -0.1780% | 1360.427900 | 1358.008100 | -2.419800 |
| 13/01/2025 | -0.1426% | 1362.369200 | 1360.427900 | -1.941300 |
| 10/01/2025 | -0.1254% | 1364.078900 | 1362.369200 | -1.709700 |
| 09/01/2025 | +0.0159% | 1363.862100 | 1364.078900 | +0.216800 |
| 08/01/2025 | -0.2535% | 1367.323300 | 1363.862100 | -3.461200 |
| 07/01/2025 | -0.1958% | 1370.003500 | 1367.323300 | -2.680200 |
| 06/01/2025 | +0.1113% | 1368.479000 | 1370.003500 | +1.524500 |
| 03/01/2025 | +0.2500% | 1365.062400 | 1368.479000 | +3.416600 |
| 02/01/2025 | +0.1832% | 1362.564300 | 1365.062400 | +2.498100 |
| 31/12/2024 | +0.0094% | 1362.436000 | 1362.564300 | +0.128300 |
| 30/12/2024 | +0.1798% | 1359.988800 | 1362.436000 | +2.447200 |
| 27/12/2024 | -0.2168% | 1362.941000 | 1359.988800 | -2.952200 |
| 26/12/2024 | -0.2055% | 1365.744500 | 1362.941000 | -2.803500 |
| 24/12/2024 | -0.1322% | 1367.551100 | 1365.744500 | -1.806600 |
| 23/12/2024 | -0.1553% | 1369.676400 | 1367.551100 | -2.125300 |
| 20/12/2024 | -0.0570% | 1370.457500 | 1369.676400 | -0.781100 |
| 19/12/2024 | -0.1902% | 1373.066000 | 1370.457500 | -2.608500 |
| 18/12/2024 | -0.1192% | 1374.703300 | 1373.066000 | -1.637300 |
| 17/12/2024 | -0.2787% | 1378.540100 | 1374.703300 | -3.836800 |
| 16/12/2024 | +0.0351% | 1378.056900 | 1378.540100 | +0.483200 |
| 13/12/2024 | -0.0161% | 1378.279200 | 1378.056900 | -0.222300 |
| 12/12/2024 | -0.1226% | 1379.969400 | 1378.279200 | -1.690200 |
| 11/12/2024 | +0.0166% | 1379.740800 | 1379.969400 | +0.228600 |
| 10/12/2024 | +0.0811% | 1378.622100 | 1379.740800 | +1.118700 |
| 09/12/2024 | +0.0745% | 1377.596000 | 1378.622100 | +1.026100 |
| 06/12/2024 | +0.0567% | 1376.815300 | 1377.596000 | +0.780700 |
| 05/12/2024 | +0.0377% | 1376.296600 | 1376.815300 | +0.518700 |
| 04/12/2024 | +0.0312% | 1375.866700 | 1376.296600 | +0.429900 |
| 03/12/2024 | -0.0948% | 1377.171600 | 1375.866700 | -1.304900 |
| 02/12/2024 | -0.0100% | 1377.309300 | 1377.171600 | -0.137700 |
| 29/11/2024 | +0.0856% | 1376.131300 | 1377.309300 | +1.178000 |
| 28/11/2024 | +0.0129% | 1375.953700 | 1376.131300 | +0.177600 |
| 27/11/2024 | +0.1439% | 1373.975400 | 1375.953700 | +1.978300 |
| 26/11/2024 | +0.0664% | 1373.063800 | 1373.975400 | +0.911600 |
| 25/11/2024 | +0.2202% | 1370.044300 | 1373.063800 | +3.019500 |
| 22/11/2024 | +0.0078% | 1369.937500 | 1370.044300 | +0.106800 |
| 21/11/2024 | +0.0999% | 1368.570100 | 1369.937500 | +1.367400 |
| 20/11/2024 | +0.0093% | 1368.442200 | 1368.570100 | +0.127900 |
Mostrando 301 -
400
de 1986 registros