Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0038%
Máximo
0.1342%
Mínimo
-0.1946%
Total Días
86
Días +
47
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1986 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.0388% 1003.697700 1003.308300 -0.389400
14/11/2018 -0.0276% 1003.974500 1003.697700 -0.276800
13/11/2018 -0.0155% 1004.130500 1003.974500 -0.156000
12/11/2018 +0.0248% 1003.881400 1004.130500 +0.249100
09/11/2018 -0.0498% 1004.381800 1003.881400 -0.500400
08/11/2018 +0.0415% 1003.965100 1004.381800 +0.416700
07/11/2018 +0.0093% 1003.872200 1003.965100 +0.092900
06/11/2018 +0.0400% 1003.471100 1003.872200 +0.401100
05/11/2018 +0.1204% 1002.263600 1003.471100 +1.207500
31/10/2018 +0.1014% 1001.248100 1002.263600 +1.015500
30/10/2018 -0.0518% 1001.767000 1001.248100 -0.518900
29/10/2018 -0.0117% 1001.883800 1001.767000 -0.116800
26/10/2018 +0.0295% 1001.587900 1001.883800 +0.295900
25/10/2018 -0.0791% 1002.380000 1001.587900 -0.792100
24/10/2018 -0.0110% 1002.489800 1002.380000 -0.109800
23/10/2018 +0.0449% 1002.039600 1002.489800 +0.450200
22/10/2018 +0.1342% 1000.695500 1002.039600 +1.344100
19/10/2018 +0.0661% 1000.034100 1000.695500 +0.661400
18/10/2018 +0.0104% 999.930600 1000.034100 +0.103500
17/10/2018 -0.0951% 1000.881600 999.930600 -0.951000
16/10/2018 -0.1405% 1002.288800 1000.881600 -1.407200
12/10/2018 -0.1473% 1003.766500 1002.288800 -1.477700
11/10/2018 -0.1840% 1005.615200 1003.766500 -1.848700
10/10/2018 -0.1421% 1007.045600 1005.615200 -1.430400
09/10/2018 -0.0699% 1007.749800 1007.045600 -0.704200
08/10/2018 +0.0171% 1007.577100 1007.749800 +0.172700
05/10/2018 -0.0903% 1008.487600 1007.577100 -0.910500
04/10/2018 -0.0403% 1008.894300 1008.487600 -0.406700
03/10/2018 -0.0174% 1009.070300 1008.894300 -0.176000
02/10/2018 +0.0892% 1008.170400 1009.070300 +0.899900
01/10/2018 +0.0674% 1007.490900 1008.170400 +0.679500
28/09/2018 +0.0752% 1006.733800 1007.490900 +0.757100
27/09/2018 -0.0776% 1007.515700 1006.733800 -0.781900
26/09/2018 -0.1946% 1009.478700 1007.515700 -1.963000
25/09/2018 -0.0218% 1009.699200 1009.478700 -0.220500
24/09/2018 -0.0014% 1009.713300 1009.699200 -0.014100
21/09/2018 -0.0126% 1009.840700 1009.713300 -0.127400
20/09/2018 +0.0486% 1009.350200 1009.840700 +0.490500
14/09/2018 +0.0718% 1008.625600 1009.350200 +0.724600
13/09/2018 +0.0644% 1007.975800 1008.625600 +0.649800
12/09/2018 -0.0003% 1007.978600 1007.975800 -0.002800
11/09/2018 +0.0693% 1007.279900 1007.978600 +0.698700
10/09/2018 +0.0100% 1007.179000 1007.279900 +0.100900
07/09/2018 +0.0033% 1007.145500 1007.179000 +0.033500
06/09/2018 -0.0502% 1007.651000 1007.145500 -0.505500
05/09/2018 -0.1681% 1009.346700 1007.651000 -1.695700
04/09/2018 +0.1161% 1008.175800 1009.346700 +1.170900
03/09/2018 +0.1071% 1007.096400 1008.175800 +1.079400
31/08/2018 +0.0076% 1007.020000 1007.096400 +0.076400
30/08/2018 -0.0572% 1007.596600 1007.020000 -0.576600
29/08/2018 -0.0898% 1008.502000 1007.596600 -0.905400
28/08/2018 -0.0824% 1009.333500 1008.502000 -0.831500
27/08/2018 -0.0135% 1009.469300 1009.333500 -0.135800
24/08/2018 -0.0437% 1009.910600 1009.469300 -0.441300
23/08/2018 +0.0524% 1009.381800 1009.910600 +0.528800
22/08/2018 -0.0001% 1009.383000 1009.381800 -0.001200
21/08/2018 -0.0036% 1009.419000 1009.383000 -0.036000
20/08/2018 +0.0714% 1008.698700 1009.419000 +0.720300
17/08/2018 +0.0990% 1007.700600 1008.698700 +0.998100
16/08/2018 +0.1069% 1006.623700 1007.700600 +1.076900
14/08/2018 -0.0015% 1006.639100 1006.623700 -0.015400
13/08/2018 +0.0084% 1006.554300 1006.639100 +0.084800
10/08/2018 +0.0624% 1005.926400 1006.554300 +0.627900
09/08/2018 +0.0162% 1005.763600 1005.926400 +0.162800
08/08/2018 +0.0775% 1004.984600 1005.763600 +0.779000
07/08/2018 -0.0077% 1005.061800 1004.984600 -0.077200
06/08/2018 +0.0501% 1004.558100 1005.061800 +0.503700
03/08/2018 +0.0036% 1004.521700 1004.558100 +0.036400
02/08/2018 +0.0169% 1004.351600 1004.521700 +0.170100
01/08/2018 +0.0399% 1003.950800 1004.351600 +0.400800
31/07/2018 +0.0480% 1003.469400 1003.950800 +0.481400
30/07/2018 -0.0158% 1003.628400 1003.469400 -0.159000
27/07/2018 -0.0266% 1003.895500 1003.628400 -0.267100
26/07/2018 +0.0244% 1003.650500 1003.895500 +0.245000
25/07/2018 -0.0218% 1003.869100 1003.650500 -0.218600
24/07/2018 -0.0212% 1004.081500 1003.869100 -0.212400
23/07/2018 +0.0914% 1003.164400 1004.081500 +0.917100
20/07/2018 +0.0141% 1003.022700 1003.164400 +0.141700
19/07/2018 +0.0927% 1002.093100 1003.022700 +0.929600
18/07/2018 +0.0579% 1001.512800 1002.093100 +0.580300
17/07/2018 +0.0967% 1000.544600 1001.512800 +0.968200
13/07/2018 +0.0166% 1000.379000 1000.544600 +0.165600
12/07/2018 -0.0450% 1000.829500 1000.379000 -0.450500
11/07/2018 +0.0163% 1000.666700 1000.829500 +0.162800
10/07/2018 +0.0200% 1000.466700 1000.666700 +0.200000
09/07/2018 +0.0467% 1000.000000 1000.466700 +0.466700
Mostrando 1901 - 1986 de 1986 registros
Volver al Detalle Ver Historial