Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0265%
Máximo
0.0967%
Mínimo
-0.0450%
Total Días
25
Días +
19
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
1925 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0084% 1006.554300 1006.639100 +0.084800
10/08/2018 +0.0624% 1005.926400 1006.554300 +0.627900
09/08/2018 +0.0162% 1005.763600 1005.926400 +0.162800
08/08/2018 +0.0775% 1004.984600 1005.763600 +0.779000
07/08/2018 -0.0077% 1005.061800 1004.984600 -0.077200
06/08/2018 +0.0501% 1004.558100 1005.061800 +0.503700
03/08/2018 +0.0036% 1004.521700 1004.558100 +0.036400
02/08/2018 +0.0169% 1004.351600 1004.521700 +0.170100
01/08/2018 +0.0399% 1003.950800 1004.351600 +0.400800
31/07/2018 +0.0480% 1003.469400 1003.950800 +0.481400
30/07/2018 -0.0158% 1003.628400 1003.469400 -0.159000
27/07/2018 -0.0266% 1003.895500 1003.628400 -0.267100
26/07/2018 +0.0244% 1003.650500 1003.895500 +0.245000
25/07/2018 -0.0218% 1003.869100 1003.650500 -0.218600
24/07/2018 -0.0212% 1004.081500 1003.869100 -0.212400
23/07/2018 +0.0914% 1003.164400 1004.081500 +0.917100
20/07/2018 +0.0141% 1003.022700 1003.164400 +0.141700
19/07/2018 +0.0927% 1002.093100 1003.022700 +0.929600
18/07/2018 +0.0579% 1001.512800 1002.093100 +0.580300
17/07/2018 +0.0967% 1000.544600 1001.512800 +0.968200
13/07/2018 +0.0166% 1000.379000 1000.544600 +0.165600
12/07/2018 -0.0450% 1000.829500 1000.379000 -0.450500
11/07/2018 +0.0163% 1000.666700 1000.829500 +0.162800
10/07/2018 +0.0200% 1000.466700 1000.666700 +0.200000
09/07/2018 +0.0467% 1000.000000 1000.466700 +0.466700
Mostrando 1901 - 1925 de 1925 registros
Volver al Detalle Ver Historial