Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0288%
Máximo
0.1896%
Mínimo
-0.0753%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1986 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.1896% 1030.670300 1032.626000 +1.955700
05/04/2019 +0.0825% 1029.820400 1030.670300 +0.849900
04/04/2019 +0.0543% 1029.261300 1029.820400 +0.559100
03/04/2019 +0.0004% 1029.257000 1029.261300 +0.004300
02/04/2019 -0.0027% 1029.285200 1029.257000 -0.028200
01/04/2019 -0.0139% 1029.428200 1029.285200 -0.143000
29/03/2019 -0.0223% 1029.657900 1029.428200 -0.229700
28/03/2019 +0.0028% 1029.629100 1029.657900 +0.028800
27/03/2019 +0.0906% 1028.696700 1029.629100 +0.932400
26/03/2019 +0.0174% 1028.517600 1028.696700 +0.179100
25/03/2019 +0.0553% 1027.948700 1028.517600 +0.568900
22/03/2019 +0.1624% 1026.281000 1027.948700 +1.667700
21/03/2019 +0.1120% 1025.132500 1026.281000 +1.148500
20/03/2019 +0.0800% 1024.313200 1025.132500 +0.819300
19/03/2019 +0.0633% 1023.665500 1024.313200 +0.647700
18/03/2019 +0.0270% 1023.389600 1023.665500 +0.275900
15/03/2019 +0.0848% 1022.522100 1023.389600 +0.867500
14/03/2019 +0.1039% 1021.460700 1022.522100 +1.061400
13/03/2019 +0.0749% 1020.696000 1021.460700 +0.764700
12/03/2019 -0.0238% 1020.939200 1020.696000 -0.243200
11/03/2019 +0.0852% 1020.069600 1020.939200 +0.869600
08/03/2019 +0.0233% 1019.832000 1020.069600 +0.237600
07/03/2019 +0.0860% 1018.955100 1019.832000 +0.876900
06/03/2019 +0.0196% 1018.754900 1018.955100 +0.200200
05/03/2019 +0.0415% 1018.332200 1018.754900 +0.422700
04/03/2019 -0.0196% 1018.532000 1018.332200 -0.199800
01/03/2019 -0.0269% 1018.805800 1018.532000 -0.273800
28/02/2019 -0.0338% 1019.150100 1018.805800 -0.344300
27/02/2019 -0.0702% 1019.866300 1019.150100 -0.716200
26/02/2019 -0.0404% 1020.278100 1019.866300 -0.411800
25/02/2019 +0.0355% 1019.916200 1020.278100 +0.361900
22/02/2019 +0.0180% 1019.732600 1019.916200 +0.183600
21/02/2019 +0.0215% 1019.513500 1019.732600 +0.219100
20/02/2019 +0.0219% 1019.289900 1019.513500 +0.223600
19/02/2019 +0.0219% 1019.066200 1019.289900 +0.223700
18/02/2019 -0.0163% 1019.232700 1019.066200 -0.166500
15/02/2019 -0.0472% 1019.714000 1019.232700 -0.481300
14/02/2019 +0.0552% 1019.151100 1019.714000 +0.562900
13/02/2019 -0.0017% 1019.168500 1019.151100 -0.017400
12/02/2019 -0.0414% 1019.590900 1019.168500 -0.422400
11/02/2019 +0.1081% 1018.488900 1019.590900 +1.102000
08/02/2019 -0.0513% 1019.011700 1018.488900 -0.522800
07/02/2019 -0.0152% 1019.166500 1019.011700 -0.154800
06/02/2019 +0.0155% 1019.008100 1019.166500 +0.158400
05/02/2019 +0.0074% 1018.932700 1019.008100 +0.075400
04/02/2019 +0.0638% 1018.283300 1018.932700 +0.649400
01/02/2019 +0.0678% 1017.593600 1018.283300 +0.689700
31/01/2019 +0.0480% 1017.105400 1017.593600 +0.488200
30/01/2019 +0.0582% 1016.513900 1017.105400 +0.591500
29/01/2019 +0.0351% 1016.157300 1016.513900 +0.356600
28/01/2019 +0.0350% 1015.801400 1016.157300 +0.355900
25/01/2019 +0.0363% 1015.433100 1015.801400 +0.368300
24/01/2019 +0.0504% 1014.921100 1015.433100 +0.512000
23/01/2019 +0.0565% 1014.348300 1014.921100 +0.572800
22/01/2019 +0.0198% 1014.147000 1014.348300 +0.201300
21/01/2019 -0.0280% 1014.431400 1014.147000 -0.284400
18/01/2019 +0.0209% 1014.219100 1014.431400 +0.212300
17/01/2019 -0.0246% 1014.468800 1014.219100 -0.249700
16/01/2019 -0.0041% 1014.510100 1014.468800 -0.041300
15/01/2019 +0.0717% 1013.783000 1014.510100 +0.727100
14/01/2019 +0.0449% 1013.328200 1013.783000 +0.454800
11/01/2019 +0.0481% 1012.841200 1013.328200 +0.487000
10/01/2019 -0.0023% 1012.864100 1012.841200 -0.022900
09/01/2019 +0.0000% 1012.863700 1012.864100 +0.000400
08/01/2019 +0.0800% 1012.054100 1012.863700 +0.809600
07/01/2019 -0.0335% 1012.393600 1012.054100 -0.339500
04/01/2019 +0.0793% 1011.591000 1012.393600 +0.802600
03/01/2019 +0.0826% 1010.755900 1011.591000 +0.835100
02/01/2019 +0.1471% 1009.270500 1010.755900 +1.485400
31/12/2018 +0.0078% 1009.191500 1009.270500 +0.079000
28/12/2018 +0.0531% 1008.655500 1009.191500 +0.536000
27/12/2018 +0.0752% 1007.897400 1008.655500 +0.758100
26/12/2018 +0.0664% 1007.228700 1007.897400 +0.668700
24/12/2018 +0.0183% 1007.044400 1007.228700 +0.184300
21/12/2018 +0.0268% 1006.774200 1007.044400 +0.270200
20/12/2018 +0.0166% 1006.606800 1006.774200 +0.167400
19/12/2018 +0.0337% 1006.268100 1006.606800 +0.338700
18/12/2018 +0.0243% 1006.023600 1006.268100 +0.244500
17/12/2018 -0.0753% 1006.781000 1006.023600 -0.757400
14/12/2018 -0.0064% 1006.845800 1006.781000 -0.064800
13/12/2018 +0.0518% 1006.324100 1006.845800 +0.521700
12/12/2018 +0.0269% 1006.053400 1006.324100 +0.270700
11/12/2018 +0.0214% 1005.838500 1006.053400 +0.214900
10/12/2018 +0.0039% 1005.799600 1005.838500 +0.038900
07/12/2018 -0.0029% 1005.828900 1005.799600 -0.029300
06/12/2018 +0.0146% 1005.681600 1005.828900 +0.147300
05/12/2018 +0.0320% 1005.360300 1005.681600 +0.321300
04/12/2018 +0.0405% 1004.953100 1005.360300 +0.407200
03/12/2018 +0.0407% 1004.544500 1004.953100 +0.408600
30/11/2018 +0.0616% 1003.926100 1004.544500 +0.618400
29/11/2018 +0.0533% 1003.390900 1003.926100 +0.535200
28/11/2018 -0.0345% 1003.736900 1003.390900 -0.346000
27/11/2018 +0.0217% 1003.519200 1003.736900 +0.217700
26/11/2018 +0.0114% 1003.405100 1003.519200 +0.114100
23/11/2018 +0.0037% 1003.368300 1003.405100 +0.036800
22/11/2018 -0.0349% 1003.719000 1003.368300 -0.350700
21/11/2018 +0.0040% 1003.679100 1003.719000 +0.039900
20/11/2018 +0.0429% 1003.248800 1003.679100 +0.430300
19/11/2018 -0.0057% 1003.305800 1003.248800 -0.057000
16/11/2018 -0.0002% 1003.308300 1003.305800 -0.002500
Mostrando 1801 - 1900 de 1986 registros
Volver al Detalle Ver Historial