Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0066%
Máximo
0.1471%
Mínimo
-0.1946%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1925 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0481% 1012.841200 1013.328200 +0.487000
10/01/2019 -0.0023% 1012.864100 1012.841200 -0.022900
09/01/2019 +0.0000% 1012.863700 1012.864100 +0.000400
08/01/2019 +0.0800% 1012.054100 1012.863700 +0.809600
07/01/2019 -0.0335% 1012.393600 1012.054100 -0.339500
04/01/2019 +0.0793% 1011.591000 1012.393600 +0.802600
03/01/2019 +0.0826% 1010.755900 1011.591000 +0.835100
02/01/2019 +0.1471% 1009.270500 1010.755900 +1.485400
31/12/2018 +0.0078% 1009.191500 1009.270500 +0.079000
28/12/2018 +0.0531% 1008.655500 1009.191500 +0.536000
27/12/2018 +0.0752% 1007.897400 1008.655500 +0.758100
26/12/2018 +0.0664% 1007.228700 1007.897400 +0.668700
24/12/2018 +0.0183% 1007.044400 1007.228700 +0.184300
21/12/2018 +0.0268% 1006.774200 1007.044400 +0.270200
20/12/2018 +0.0166% 1006.606800 1006.774200 +0.167400
19/12/2018 +0.0337% 1006.268100 1006.606800 +0.338700
18/12/2018 +0.0243% 1006.023600 1006.268100 +0.244500
17/12/2018 -0.0753% 1006.781000 1006.023600 -0.757400
14/12/2018 -0.0064% 1006.845800 1006.781000 -0.064800
13/12/2018 +0.0518% 1006.324100 1006.845800 +0.521700
12/12/2018 +0.0269% 1006.053400 1006.324100 +0.270700
11/12/2018 +0.0214% 1005.838500 1006.053400 +0.214900
10/12/2018 +0.0039% 1005.799600 1005.838500 +0.038900
07/12/2018 -0.0029% 1005.828900 1005.799600 -0.029300
06/12/2018 +0.0146% 1005.681600 1005.828900 +0.147300
05/12/2018 +0.0320% 1005.360300 1005.681600 +0.321300
04/12/2018 +0.0405% 1004.953100 1005.360300 +0.407200
03/12/2018 +0.0407% 1004.544500 1004.953100 +0.408600
30/11/2018 +0.0616% 1003.926100 1004.544500 +0.618400
29/11/2018 +0.0533% 1003.390900 1003.926100 +0.535200
28/11/2018 -0.0345% 1003.736900 1003.390900 -0.346000
27/11/2018 +0.0217% 1003.519200 1003.736900 +0.217700
26/11/2018 +0.0114% 1003.405100 1003.519200 +0.114100
23/11/2018 +0.0037% 1003.368300 1003.405100 +0.036800
22/11/2018 -0.0349% 1003.719000 1003.368300 -0.350700
21/11/2018 +0.0040% 1003.679100 1003.719000 +0.039900
20/11/2018 +0.0429% 1003.248800 1003.679100 +0.430300
19/11/2018 -0.0057% 1003.305800 1003.248800 -0.057000
16/11/2018 -0.0002% 1003.308300 1003.305800 -0.002500
15/11/2018 -0.0388% 1003.697700 1003.308300 -0.389400
14/11/2018 -0.0276% 1003.974500 1003.697700 -0.276800
13/11/2018 -0.0155% 1004.130500 1003.974500 -0.156000
12/11/2018 +0.0248% 1003.881400 1004.130500 +0.249100
09/11/2018 -0.0498% 1004.381800 1003.881400 -0.500400
08/11/2018 +0.0415% 1003.965100 1004.381800 +0.416700
07/11/2018 +0.0093% 1003.872200 1003.965100 +0.092900
06/11/2018 +0.0400% 1003.471100 1003.872200 +0.401100
05/11/2018 +0.1204% 1002.263600 1003.471100 +1.207500
31/10/2018 +0.1014% 1001.248100 1002.263600 +1.015500
30/10/2018 -0.0518% 1001.767000 1001.248100 -0.518900
29/10/2018 -0.0117% 1001.883800 1001.767000 -0.116800
26/10/2018 +0.0295% 1001.587900 1001.883800 +0.295900
25/10/2018 -0.0791% 1002.380000 1001.587900 -0.792100
24/10/2018 -0.0110% 1002.489800 1002.380000 -0.109800
23/10/2018 +0.0449% 1002.039600 1002.489800 +0.450200
22/10/2018 +0.1342% 1000.695500 1002.039600 +1.344100
19/10/2018 +0.0661% 1000.034100 1000.695500 +0.661400
18/10/2018 +0.0104% 999.930600 1000.034100 +0.103500
17/10/2018 -0.0951% 1000.881600 999.930600 -0.951000
16/10/2018 -0.1405% 1002.288800 1000.881600 -1.407200
12/10/2018 -0.1473% 1003.766500 1002.288800 -1.477700
11/10/2018 -0.1840% 1005.615200 1003.766500 -1.848700
10/10/2018 -0.1421% 1007.045600 1005.615200 -1.430400
09/10/2018 -0.0699% 1007.749800 1007.045600 -0.704200
08/10/2018 +0.0171% 1007.577100 1007.749800 +0.172700
05/10/2018 -0.0903% 1008.487600 1007.577100 -0.910500
04/10/2018 -0.0403% 1008.894300 1008.487600 -0.406700
03/10/2018 -0.0174% 1009.070300 1008.894300 -0.176000
02/10/2018 +0.0892% 1008.170400 1009.070300 +0.899900
01/10/2018 +0.0674% 1007.490900 1008.170400 +0.679500
28/09/2018 +0.0752% 1006.733800 1007.490900 +0.757100
27/09/2018 -0.0776% 1007.515700 1006.733800 -0.781900
26/09/2018 -0.1946% 1009.478700 1007.515700 -1.963000
25/09/2018 -0.0218% 1009.699200 1009.478700 -0.220500
24/09/2018 -0.0014% 1009.713300 1009.699200 -0.014100
21/09/2018 -0.0126% 1009.840700 1009.713300 -0.127400
20/09/2018 +0.0486% 1009.350200 1009.840700 +0.490500
14/09/2018 +0.0718% 1008.625600 1009.350200 +0.724600
13/09/2018 +0.0644% 1007.975800 1008.625600 +0.649800
12/09/2018 -0.0003% 1007.978600 1007.975800 -0.002800
11/09/2018 +0.0693% 1007.279900 1007.978600 +0.698700
10/09/2018 +0.0100% 1007.179000 1007.279900 +0.100900
07/09/2018 +0.0033% 1007.145500 1007.179000 +0.033500
06/09/2018 -0.0502% 1007.651000 1007.145500 -0.505500
05/09/2018 -0.1681% 1009.346700 1007.651000 -1.695700
04/09/2018 +0.1161% 1008.175800 1009.346700 +1.170900
03/09/2018 +0.1071% 1007.096400 1008.175800 +1.079400
31/08/2018 +0.0076% 1007.020000 1007.096400 +0.076400
30/08/2018 -0.0572% 1007.596600 1007.020000 -0.576600
29/08/2018 -0.0898% 1008.502000 1007.596600 -0.905400
28/08/2018 -0.0824% 1009.333500 1008.502000 -0.831500
27/08/2018 -0.0135% 1009.469300 1009.333500 -0.135800
24/08/2018 -0.0437% 1009.910600 1009.469300 -0.441300
23/08/2018 +0.0524% 1009.381800 1009.910600 +0.528800
22/08/2018 -0.0001% 1009.383000 1009.381800 -0.001200
21/08/2018 -0.0036% 1009.419000 1009.383000 -0.036000
20/08/2018 +0.0714% 1008.698700 1009.419000 +0.720300
17/08/2018 +0.0990% 1007.700600 1008.698700 +0.998100
16/08/2018 +0.1069% 1006.623700 1007.700600 +1.076900
14/08/2018 -0.0015% 1006.639100 1006.623700 -0.015400
Mostrando 1801 - 1900 de 1925 registros
Volver al Detalle Ver Historial