Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: IPAEstadísticas del Período
Promedio
0.0358%
Máximo
0.3512%
Mínimo
-0.2350%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2048 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1632% | 1569.652800 | 1572.216600 | +2.563800 |
| 14/10/2026 | -0.0471% | 1570.392700 | 1569.652800 | -0.739900 |
| 13/10/2026 | +0.1039% | 1568.762200 | 1570.392700 | +1.630500 |
| 09/10/2026 | +0.0408% | 1568.122100 | 1568.762200 | +0.640100 |
| 08/10/2026 | +0.1330% | 1566.037300 | 1568.122100 | +2.084800 |
| 07/10/2026 | +0.2164% | 1562.652400 | 1566.037300 | +3.384900 |
| 06/10/2026 | -0.0615% | 1563.613300 | 1562.652400 | -0.960900 |
| 05/10/2026 | +0.0838% | 1562.303300 | 1563.613300 | +1.310000 |
| 02/10/2026 | +0.1962% | 1559.241600 | 1562.303300 | +3.061700 |
| 01/10/2026 | +0.2507% | 1555.338000 | 1559.241600 | +3.903600 |
| 30/09/2026 | -0.0779% | 1556.549500 | 1555.338000 | -1.211500 |
| 29/09/2026 | -0.1162% | 1558.358800 | 1556.549500 | -1.809300 |
| 28/09/2026 | -0.1844% | 1561.235600 | 1558.358800 | -2.876800 |
| 25/09/2026 | -0.1013% | 1562.818600 | 1561.235600 | -1.583000 |
| 24/09/2026 | -0.0859% | 1564.161000 | 1562.818600 | -1.342400 |
| 23/09/2026 | +0.0514% | 1563.357800 | 1564.161000 | +0.803200 |
| 22/09/2026 | -0.0483% | 1564.113500 | 1563.357800 | -0.755700 |
| 21/09/2026 | +0.0555% | 1563.246200 | 1564.113500 | +0.867300 |
| 17/09/2026 | +0.3085% | 1558.430700 | 1563.246200 | +4.815500 |
| 16/09/2026 | -0.0416% | 1559.079000 | 1558.430700 | -0.648300 |
| 15/09/2026 | -0.1007% | 1560.649600 | 1559.079000 | -1.570600 |
| 14/09/2026 | +0.2234% | 1557.166500 | 1560.649600 | +3.483100 |
| 11/09/2026 | +0.1307% | 1555.133000 | 1557.166500 | +2.033500 |
| 10/09/2026 | -0.0652% | 1556.147100 | 1555.133000 | -1.014100 |
| 09/09/2026 | -0.1784% | 1558.925500 | 1556.147100 | -2.778400 |
| 08/09/2026 | +0.0964% | 1557.423200 | 1558.925500 | +1.502300 |
| 07/09/2026 | -0.0067% | 1557.527300 | 1557.423200 | -0.104100 |
| 04/09/2026 | +0.0733% | 1556.386200 | 1557.527300 | +1.141100 |
| 03/09/2026 | +0.0629% | 1555.406900 | 1556.386200 | +0.979300 |
| 02/09/2026 | +0.1953% | 1552.372200 | 1555.406900 | +3.034700 |
| 01/09/2026 | -0.0217% | 1552.709500 | 1552.372200 | -0.337300 |
| 31/08/2026 | +0.0161% | 1552.459300 | 1552.709500 | +0.250200 |
| 28/08/2026 | -0.0404% | 1553.086800 | 1552.459300 | -0.627500 |
| 27/08/2026 | +0.2683% | 1548.926000 | 1553.086800 | +4.160800 |
| 26/08/2026 | +0.1076% | 1547.259600 | 1548.926000 | +1.666400 |
| 25/08/2026 | +0.0276% | 1546.833200 | 1547.259600 | +0.426400 |
| 24/08/2026 | +0.0249% | 1546.447600 | 1546.833200 | +0.385600 |
| 21/08/2026 | -0.0355% | 1546.997000 | 1546.447600 | -0.549400 |
| 19/08/2026 | +0.1154% | 1545.212600 | 1546.997000 | +1.784400 |
| 18/08/2026 | +0.0296% | 1544.755600 | 1545.212600 | +0.457000 |
| 17/08/2026 | +0.1098% | 1543.059900 | 1544.755600 | +1.695700 |
| 14/08/2026 | +0.0064% | 1542.961600 | 1543.059900 | +0.098300 |
| 13/08/2026 | +0.0990% | 1541.435100 | 1542.961600 | +1.526500 |
| 12/08/2026 | -0.0952% | 1542.902600 | 1541.435100 | -1.467500 |
| 11/08/2026 | -0.1071% | 1544.555900 | 1542.902600 | -1.653300 |
| 10/08/2026 | +0.1610% | 1542.071500 | 1544.555900 | +2.484400 |
| 07/08/2026 | +0.0938% | 1540.626000 | 1542.071500 | +1.445500 |
| 06/08/2026 | +0.0456% | 1539.924200 | 1540.626000 | +0.701800 |
| 05/08/2026 | +0.1676% | 1537.345700 | 1539.924200 | +2.578500 |
| 04/08/2026 | +0.0147% | 1537.120000 | 1537.345700 | +0.225700 |
| 03/08/2026 | +0.0058% | 1537.030800 | 1537.120000 | +0.089200 |
| 31/07/2026 | -0.0193% | 1537.327100 | 1537.030800 | -0.296300 |
| 30/07/2026 | +0.0472% | 1536.601700 | 1537.327100 | +0.725400 |
| 29/07/2026 | -0.2142% | 1539.897300 | 1536.601700 | -3.295600 |
| 28/07/2026 | -0.1967% | 1542.929900 | 1539.897300 | -3.032600 |
| 27/07/2026 | -0.0507% | 1543.712900 | 1542.929900 | -0.783000 |
| 24/07/2026 | -0.0416% | 1544.354600 | 1543.712900 | -0.641700 |
| 23/07/2026 | +0.0483% | 1543.608900 | 1544.354600 | +0.745700 |
| 22/07/2026 | +0.1257% | 1541.670400 | 1543.608900 | +1.938500 |
| 21/07/2026 | +0.0486% | 1540.922000 | 1541.670400 | +0.748400 |
| 20/07/2026 | -0.0344% | 1541.452900 | 1540.922000 | -0.530900 |
| 17/07/2026 | +0.0077% | 1541.334800 | 1541.452900 | +0.118100 |
| 15/07/2026 | -0.0524% | 1542.142100 | 1541.334800 | -0.807300 |
| 14/07/2026 | +0.0667% | 1541.114400 | 1542.142100 | +1.027700 |
| 13/07/2026 | -0.2350% | 1544.740200 | 1541.114400 | -3.625800 |
| 10/07/2026 | -0.0645% | 1545.737000 | 1544.740200 | -0.996800 |
| 09/07/2026 | +0.0400% | 1545.119500 | 1545.737000 | +0.617500 |
| 08/07/2026 | +0.2186% | 1541.745000 | 1545.119500 | +3.374500 |
| 07/07/2026 | -0.0317% | 1542.233600 | 1541.745000 | -0.488600 |
| 06/07/2026 | +0.3196% | 1537.312500 | 1542.233600 | +4.921100 |
| 03/07/2026 | +0.0637% | 1536.333800 | 1537.312500 | +0.978700 |
| 02/07/2026 | -0.1610% | 1538.808700 | 1536.333800 | -2.474900 |
| 01/07/2026 | +0.2707% | 1534.649000 | 1538.808700 | +4.159700 |
| 30/06/2026 | +0.2844% | 1534.649000 | 1539.019100 | +4.370100 |
| 26/06/2026 | +0.0652% | 1533.648500 | 1534.649000 | +1.000500 |
| 25/06/2026 | +0.0118% | 1533.467500 | 1533.648500 | +0.181000 |
| 24/06/2026 | +0.1412% | 1531.303700 | 1533.467500 | +2.163800 |
| 23/06/2026 | -0.0931% | 1532.730500 | 1531.303700 | -1.426800 |
| 22/06/2026 | +0.0623% | 1531.775600 | 1532.730500 | +0.954900 |
| 19/06/2026 | +0.0824% | 1530.514400 | 1531.775600 | +1.261200 |
| 18/06/2026 | +0.3512% | 1525.148200 | 1530.514400 | +5.366200 |
| 17/06/2026 | -0.1532% | 1527.486300 | 1525.148200 | -2.338100 |
| 16/06/2026 | -0.0655% | 1528.487100 | 1527.486300 | -1.000800 |
| 15/06/2026 | +0.0916% | 1527.087700 | 1528.487100 | +1.399400 |
| 12/06/2026 | -0.0283% | 1527.519500 | 1527.087700 | -0.431800 |
| 11/06/2026 | +0.2627% | 1523.511600 | 1527.519500 | +4.007900 |
| 09/06/2026 | +0.0240% | 1526.062500 | 1526.428200 | +0.365700 |
| 08/06/2026 | +0.1474% | 1523.815200 | 1526.062500 | +2.247300 |
| 05/06/2026 | -0.1552% | 1526.182500 | 1523.815200 | -2.367300 |
| 04/06/2026 | +0.0724% | 1525.078300 | 1526.182500 | +1.104200 |
| 03/06/2026 | -0.0204% | 1525.389300 | 1525.078300 | -0.311000 |
| 02/06/2026 | -0.1700% | 1527.985300 | 1525.389300 | -2.596000 |
| 01/06/2026 | -0.0992% | 1529.502200 | 1527.985300 | -1.516900 |
| 29/05/2026 | +0.0091% | 1529.363600 | 1529.502200 | +0.138600 |
| 28/05/2026 | +0.0435% | 1528.697900 | 1529.363600 | +0.665700 |
| 27/05/2026 | +0.0563% | 1527.836800 | 1528.697900 | +0.861100 |
| 26/05/2026 | -0.0183% | 1528.117100 | 1527.836800 | -0.280300 |
| 25/05/2026 | +0.0832% | 1526.845900 | 1528.117100 | +1.271200 |
| 22/05/2026 | +0.0264% | 1526.442500 | 1526.845900 | +0.403400 |
| 20/05/2026 | +0.1493% | 1524.164900 | 1526.442500 | +2.277600 |
Mostrando 1 -
100
de 2048 registros