Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: IPAEstadísticas del Período
Promedio
0.0392%
Máximo
0.7001%
Mínimo
-0.3009%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1956 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/02/2023 | +0.0753% | 1196.614300 | 1197.515100 | +0.900800 |
| 21/02/2023 | -0.2961% | 1200.163100 | 1196.614300 | -3.548800 |
| 20/02/2023 | +0.1842% | 1197.953900 | 1200.163100 | +2.209200 |
| 17/02/2023 | +0.0088% | 1197.848800 | 1197.953900 | +0.105100 |
| 16/02/2023 | +0.1063% | 1196.575700 | 1197.848800 | +1.273100 |
| 15/02/2023 | -0.0450% | 1197.114400 | 1196.575700 | -0.538700 |
| 14/02/2023 | -0.0354% | 1197.538500 | 1197.114400 | -0.424100 |
| 13/02/2023 | -0.1454% | 1199.281400 | 1197.538500 | -1.742900 |
| 10/02/2023 | -0.2515% | 1202.301400 | 1199.281400 | -3.020000 |
| 09/02/2023 | -0.0486% | 1202.885600 | 1202.301400 | -0.584200 |
| 08/02/2023 | -0.0206% | 1203.133700 | 1202.885600 | -0.248100 |
| 07/02/2023 | -0.0013% | 1203.149700 | 1203.133700 | -0.016000 |
| 06/02/2023 | -0.2125% | 1205.709600 | 1203.149700 | -2.559900 |
| 03/02/2023 | -0.1906% | 1208.010100 | 1205.709600 | -2.300500 |
| 02/02/2023 | +0.1672% | 1205.992400 | 1208.010100 | +2.017700 |
| 01/02/2023 | +0.0054% | 1205.926800 | 1205.992400 | +0.065600 |
| 31/01/2023 | -0.2740% | 1209.235800 | 1205.926800 | -3.309000 |
| 30/01/2023 | -0.1878% | 1211.508300 | 1209.235800 | -2.272500 |
| 27/01/2023 | -0.0247% | 1211.807600 | 1211.508300 | -0.299300 |
| 26/01/2023 | +0.0286% | 1211.461200 | 1211.807600 | +0.346400 |
| 25/01/2023 | -0.0543% | 1212.118700 | 1211.461200 | -0.657500 |
| 24/01/2023 | -0.0253% | 1212.425300 | 1212.118700 | -0.306600 |
| 23/01/2023 | +0.2460% | 1209.446800 | 1212.425300 | +2.978500 |
| 20/01/2023 | -0.1659% | 1211.455300 | 1209.446800 | -2.008500 |
| 19/01/2023 | -0.0303% | 1211.822800 | 1211.455300 | -0.367500 |
| 18/01/2023 | -0.0066% | 1211.903200 | 1211.822800 | -0.080400 |
| 17/01/2023 | +0.0584% | 1211.196200 | 1211.903200 | +0.707000 |
| 16/01/2023 | -0.0456% | 1211.748900 | 1211.196200 | -0.552700 |
| 13/01/2023 | -0.0911% | 1212.853500 | 1211.748900 | -1.104600 |
| 12/01/2023 | +0.2703% | 1209.579200 | 1212.853500 | +3.274300 |
| 11/01/2023 | +0.2650% | 1206.377600 | 1209.579200 | +3.201600 |
| 10/01/2023 | +0.2157% | 1203.778100 | 1206.377600 | +2.599500 |
| 09/01/2023 | +0.0909% | 1202.684000 | 1203.778100 | +1.094100 |
| 06/01/2023 | +0.0921% | 1201.576900 | 1202.684000 | +1.107100 |
| 05/01/2023 | -0.1461% | 1203.334000 | 1201.576900 | -1.757100 |
| 04/01/2023 | -0.0675% | 1204.146200 | 1203.334000 | -0.812200 |
| 03/01/2023 | +0.0834% | 1203.142900 | 1204.146200 | +1.003300 |
| 30/12/2022 | +0.0318% | 1202.760400 | 1203.142900 | +0.382500 |
| 29/12/2022 | +0.0597% | 1202.042100 | 1202.760400 | +0.718300 |
| 28/12/2022 | +0.0658% | 1201.251500 | 1202.042100 | +0.790600 |
| 27/12/2022 | +0.1317% | 1199.670700 | 1201.251500 | +1.580800 |
| 26/12/2022 | -0.0171% | 1199.876000 | 1199.670700 | -0.205300 |
| 23/12/2022 | +0.0446% | 1199.341200 | 1199.876000 | +0.534800 |
| 22/12/2022 | -0.1099% | 1200.659500 | 1199.341200 | -1.318300 |
| 21/12/2022 | -0.0510% | 1201.271800 | 1200.659500 | -0.612300 |
| 20/12/2022 | +0.0365% | 1200.832900 | 1201.271800 | +0.438900 |
| 19/12/2022 | -0.0965% | 1201.992200 | 1200.832900 | -1.159300 |
| 16/12/2022 | -0.1217% | 1203.456300 | 1201.992200 | -1.464100 |
| 15/12/2022 | -0.1186% | 1204.884800 | 1203.456300 | -1.428500 |
| 14/12/2022 | +0.0452% | 1204.340600 | 1204.884800 | +0.544200 |
| 13/12/2022 | +0.2530% | 1201.297300 | 1204.340600 | +3.043300 |
| 12/12/2022 | -0.0251% | 1201.599200 | 1201.297300 | -0.301900 |
| 09/12/2022 | +0.0984% | 1200.417500 | 1201.599200 | +1.181700 |
| 07/12/2022 | -0.2215% | 1203.079900 | 1200.417500 | -2.662400 |
| 06/12/2022 | -0.1530% | 1204.921900 | 1203.079900 | -1.842000 |
| 05/12/2022 | +0.0570% | 1204.235000 | 1204.921900 | +0.686900 |
| 02/12/2022 | +0.2392% | 1201.358300 | 1204.235000 | +2.876700 |
| 01/12/2022 | +0.3896% | 1196.686500 | 1201.358300 | +4.671800 |
| 30/11/2022 | -0.0434% | 1197.205900 | 1196.686500 | -0.519400 |
| 29/11/2022 | +0.0265% | 1196.888100 | 1197.205900 | +0.317800 |
| 28/11/2022 | -0.0200% | 1197.127100 | 1196.888100 | -0.239000 |
| 25/11/2022 | -0.0939% | 1198.252200 | 1197.127100 | -1.125100 |
| 24/11/2022 | -0.0723% | 1199.118600 | 1198.252200 | -0.866400 |
| 23/11/2022 | -0.1442% | 1200.848400 | 1199.118600 | -1.729800 |
| 22/11/2022 | +0.0419% | 1200.345400 | 1200.848400 | +0.503000 |
| 21/11/2022 | +0.4526% | 1194.925300 | 1200.345400 | +5.420100 |
| 18/11/2022 | +0.0405% | 1194.441200 | 1194.925300 | +0.484100 |
| 17/11/2022 | -0.2468% | 1197.392200 | 1194.441200 | -2.951000 |
| 16/11/2022 | +0.0600% | 1196.673400 | 1197.392200 | +0.718800 |
| 15/11/2022 | +0.7001% | 1188.325000 | 1196.673400 | +8.348400 |
| 14/11/2022 | +0.2182% | 1185.735100 | 1188.325000 | +2.589900 |
| 11/11/2022 | +0.1456% | 1184.009600 | 1185.735100 | +1.725500 |
| 10/11/2022 | +0.5641% | 1177.349100 | 1184.009600 | +6.660500 |
| 09/11/2022 | +0.5020% | 1171.454000 | 1177.349100 | +5.895100 |
| 08/11/2022 | +0.3409% | 1167.467500 | 1171.454000 | +3.986500 |
| 07/11/2022 | +0.2554% | 1164.489400 | 1167.467500 | +2.978100 |
| 04/11/2022 | +0.0837% | 1163.514900 | 1164.489400 | +0.974500 |
| 03/11/2022 | +0.0932% | 1162.430800 | 1163.514900 | +1.084100 |
| 02/11/2022 | +0.2602% | 1159.409800 | 1162.430800 | +3.021000 |
| 28/10/2022 | -0.1312% | 1160.932000 | 1159.409800 | -1.522200 |
| 27/10/2022 | +0.1207% | 1159.531900 | 1160.932000 | +1.400100 |
| 26/10/2022 | +0.0708% | 1158.711600 | 1159.531900 | +0.820300 |
| 25/10/2022 | +0.0999% | 1157.555200 | 1158.711600 | +1.156400 |
| 24/10/2022 | +0.0564% | 1156.902000 | 1157.555200 | +0.653200 |
| 21/10/2022 | +0.3209% | 1153.195400 | 1156.902000 | +3.706600 |
| 20/10/2022 | -0.1656% | 1155.107000 | 1153.195400 | -1.911600 |
| 19/10/2022 | -0.1650% | 1157.014500 | 1155.107000 | -1.907500 |
| 18/10/2022 | -0.0180% | 1157.223200 | 1157.014500 | -0.208700 |
| 17/10/2022 | +0.3357% | 1153.344800 | 1157.223200 | +3.878400 |
| 14/10/2022 | +0.0622% | 1152.628000 | 1153.344800 | +0.716800 |
| 13/10/2022 | +0.2236% | 1150.053200 | 1152.628000 | +2.574800 |
| 12/10/2022 | +0.0982% | 1148.923900 | 1150.053200 | +1.129300 |
| 11/10/2022 | +0.2366% | 1146.208700 | 1148.923900 | +2.715200 |
| 07/10/2022 | +0.0639% | 1145.476200 | 1146.208700 | +0.732500 |
| 06/10/2022 | -0.3009% | 1148.928100 | 1145.476200 | -3.451900 |
| 05/10/2022 | -0.1657% | 1150.833600 | 1148.928100 | -1.905500 |
| 04/10/2022 | -0.1852% | 1152.967100 | 1150.833600 | -2.133500 |
| 03/10/2022 | +0.1656% | 1151.059800 | 1152.967100 | +1.907300 |
| 30/09/2022 | +0.0619% | 1150.348000 | 1151.059800 | +0.711800 |
| 29/09/2022 | -0.0994% | 1151.491500 | 1150.348000 | -1.143500 |
Mostrando 801 -
900
de 1956 registros