Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0296%
Máximo
0.7001%
Mínimo
-0.5083%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1925 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2023 +0.2157% 1203.778100 1206.377600 +2.599500
09/01/2023 +0.0909% 1202.684000 1203.778100 +1.094100
06/01/2023 +0.0921% 1201.576900 1202.684000 +1.107100
05/01/2023 -0.1461% 1203.334000 1201.576900 -1.757100
04/01/2023 -0.0675% 1204.146200 1203.334000 -0.812200
03/01/2023 +0.0834% 1203.142900 1204.146200 +1.003300
30/12/2022 +0.0318% 1202.760400 1203.142900 +0.382500
29/12/2022 +0.0597% 1202.042100 1202.760400 +0.718300
28/12/2022 +0.0658% 1201.251500 1202.042100 +0.790600
27/12/2022 +0.1317% 1199.670700 1201.251500 +1.580800
26/12/2022 -0.0171% 1199.876000 1199.670700 -0.205300
23/12/2022 +0.0446% 1199.341200 1199.876000 +0.534800
22/12/2022 -0.1099% 1200.659500 1199.341200 -1.318300
21/12/2022 -0.0510% 1201.271800 1200.659500 -0.612300
20/12/2022 +0.0365% 1200.832900 1201.271800 +0.438900
19/12/2022 -0.0965% 1201.992200 1200.832900 -1.159300
16/12/2022 -0.1217% 1203.456300 1201.992200 -1.464100
15/12/2022 -0.1186% 1204.884800 1203.456300 -1.428500
14/12/2022 +0.0452% 1204.340600 1204.884800 +0.544200
13/12/2022 +0.2530% 1201.297300 1204.340600 +3.043300
12/12/2022 -0.0251% 1201.599200 1201.297300 -0.301900
09/12/2022 +0.0984% 1200.417500 1201.599200 +1.181700
07/12/2022 -0.2215% 1203.079900 1200.417500 -2.662400
06/12/2022 -0.1530% 1204.921900 1203.079900 -1.842000
05/12/2022 +0.0570% 1204.235000 1204.921900 +0.686900
02/12/2022 +0.2392% 1201.358300 1204.235000 +2.876700
01/12/2022 +0.3896% 1196.686500 1201.358300 +4.671800
30/11/2022 -0.0434% 1197.205900 1196.686500 -0.519400
29/11/2022 +0.0265% 1196.888100 1197.205900 +0.317800
28/11/2022 -0.0200% 1197.127100 1196.888100 -0.239000
25/11/2022 -0.0939% 1198.252200 1197.127100 -1.125100
24/11/2022 -0.0723% 1199.118600 1198.252200 -0.866400
23/11/2022 -0.1442% 1200.848400 1199.118600 -1.729800
22/11/2022 +0.0419% 1200.345400 1200.848400 +0.503000
21/11/2022 +0.4526% 1194.925300 1200.345400 +5.420100
18/11/2022 +0.0405% 1194.441200 1194.925300 +0.484100
17/11/2022 -0.2468% 1197.392200 1194.441200 -2.951000
16/11/2022 +0.0600% 1196.673400 1197.392200 +0.718800
15/11/2022 +0.7001% 1188.325000 1196.673400 +8.348400
14/11/2022 +0.2182% 1185.735100 1188.325000 +2.589900
11/11/2022 +0.1456% 1184.009600 1185.735100 +1.725500
10/11/2022 +0.5641% 1177.349100 1184.009600 +6.660500
09/11/2022 +0.5020% 1171.454000 1177.349100 +5.895100
08/11/2022 +0.3409% 1167.467500 1171.454000 +3.986500
07/11/2022 +0.2554% 1164.489400 1167.467500 +2.978100
04/11/2022 +0.0837% 1163.514900 1164.489400 +0.974500
03/11/2022 +0.0932% 1162.430800 1163.514900 +1.084100
02/11/2022 +0.2602% 1159.409800 1162.430800 +3.021000
28/10/2022 -0.1312% 1160.932000 1159.409800 -1.522200
27/10/2022 +0.1207% 1159.531900 1160.932000 +1.400100
26/10/2022 +0.0708% 1158.711600 1159.531900 +0.820300
25/10/2022 +0.0999% 1157.555200 1158.711600 +1.156400
24/10/2022 +0.0564% 1156.902000 1157.555200 +0.653200
21/10/2022 +0.3209% 1153.195400 1156.902000 +3.706600
20/10/2022 -0.1656% 1155.107000 1153.195400 -1.911600
19/10/2022 -0.1650% 1157.014500 1155.107000 -1.907500
18/10/2022 -0.0180% 1157.223200 1157.014500 -0.208700
17/10/2022 +0.3357% 1153.344800 1157.223200 +3.878400
14/10/2022 +0.0622% 1152.628000 1153.344800 +0.716800
13/10/2022 +0.2236% 1150.053200 1152.628000 +2.574800
12/10/2022 +0.0982% 1148.923900 1150.053200 +1.129300
11/10/2022 +0.2366% 1146.208700 1148.923900 +2.715200
07/10/2022 +0.0639% 1145.476200 1146.208700 +0.732500
06/10/2022 -0.3009% 1148.928100 1145.476200 -3.451900
05/10/2022 -0.1657% 1150.833600 1148.928100 -1.905500
04/10/2022 -0.1852% 1152.967100 1150.833600 -2.133500
03/10/2022 +0.1656% 1151.059800 1152.967100 +1.907300
30/09/2022 +0.0619% 1150.348000 1151.059800 +0.711800
29/09/2022 -0.0994% 1151.491500 1150.348000 -1.143500
28/09/2022 -0.1810% 1153.577400 1151.491500 -2.085900
27/09/2022 -0.4420% 1158.687200 1153.577400 -5.109800
26/09/2022 -0.3835% 1163.139100 1158.687200 -4.451900
23/09/2022 -0.0117% 1163.275100 1163.139100 -0.136000
22/09/2022 -0.5083% 1169.202900 1163.275100 -5.927800
21/09/2022 -0.0842% 1170.187800 1169.202900 -0.984900
20/09/2022 +0.1442% 1168.501700 1170.187800 +1.686100
15/09/2022 -0.0688% 1169.305400 1168.501700 -0.803700
14/09/2022 +0.2049% 1166.912100 1169.305400 +2.393300
13/09/2022 +0.2159% 1164.395500 1166.912100 +2.516600
12/09/2022 -0.0945% 1165.496200 1164.395500 -1.100700
09/09/2022 -0.0874% 1166.515700 1165.496200 -1.019500
08/09/2022 -0.1365% 1168.108600 1166.515700 -1.592900
07/09/2022 -0.3069% 1171.698700 1168.108600 -3.590100
06/09/2022 -0.3388% 1175.674700 1171.698700 -3.976000
05/09/2022 +0.5142% 1169.644500 1175.674700 +6.030200
02/09/2022 +0.3689% 1165.337900 1169.644500 +4.306600
01/09/2022 +0.1626% 1163.445100 1165.337900 +1.892800
31/08/2022 +0.1917% 1161.216900 1163.445100 +2.228200
30/08/2022 -0.1249% 1162.668300 1161.216900 -1.451400
29/08/2022 +0.0485% 1162.104200 1162.668300 +0.564100
26/08/2022 +0.2556% 1159.137100 1162.104200 +2.967100
25/08/2022 +0.0492% 1158.566600 1159.137100 +0.570500
24/08/2022 +0.2380% 1155.812700 1158.566600 +2.753900
23/08/2022 +0.0592% 1155.128700 1155.812700 +0.684000
22/08/2022 -0.4293% 1160.098800 1155.128700 -4.970100
19/08/2022 -0.2279% 1162.745800 1160.098800 -2.647000
18/08/2022 -0.3009% 1166.249500 1162.745800 -3.503700
17/08/2022 -0.2926% 1169.667000 1166.249500 -3.417500
16/08/2022 -0.1086% 1170.937500 1169.667000 -1.270500
12/08/2022 -0.0231% 1171.207600 1170.937500 -0.270100
Mostrando 801 - 900 de 1925 registros
Volver al Detalle Ver Historial