Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0484%
Máximo
0.4301%
Mínimo
-0.2008%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2048 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.0618% 1173.509800 1174.235400 +0.725600
11/02/2021 +0.2089% 1171.060700 1173.509800 +2.449100
10/02/2021 +0.0628% 1170.325300 1171.060700 +0.735400
09/02/2021 +0.1479% 1168.595200 1170.325300 +1.730100
08/02/2021 +0.3240% 1164.815000 1168.595200 +3.780200
05/02/2021 +0.0450% 1164.290700 1164.815000 +0.524300
04/02/2021 +0.2322% 1161.590600 1164.290700 +2.700100
03/02/2021 +0.0709% 1160.767100 1161.590600 +0.823500
02/02/2021 +0.1676% 1158.823700 1160.767100 +1.943400
01/02/2021 +0.0626% 1158.098400 1158.823700 +0.725300
29/01/2021 -0.1564% 1159.911600 1158.098400 -1.813200
28/01/2021 +0.1450% 1158.230400 1159.911600 +1.681200
27/01/2021 +0.0128% 1158.082000 1158.230400 +0.148400
26/01/2021 +0.0429% 1157.585400 1158.082000 +0.496600
25/01/2021 +0.1760% 1155.549800 1157.585400 +2.035600
22/01/2021 +0.2746% 1152.380800 1155.549800 +3.169000
21/01/2021 +0.0190% 1152.162200 1152.380800 +0.218600
20/01/2021 +0.1075% 1150.923900 1152.162200 +1.238300
19/01/2021 +0.1312% 1149.415200 1150.923900 +1.508700
18/01/2021 +0.1031% 1148.230700 1149.415200 +1.184500
15/01/2021 +0.0853% 1147.251300 1148.230700 +0.979400
14/01/2021 -0.0857% 1148.234500 1147.251300 -0.983200
13/01/2021 +0.2503% 1145.364600 1148.234500 +2.869900
12/01/2021 +0.1071% 1144.139000 1145.364600 +1.225600
11/01/2021 -0.0514% 1144.727700 1144.139000 -0.588700
08/01/2021 +0.2134% 1142.287300 1144.727700 +2.440400
07/01/2021 +0.0132% 1142.136800 1142.287300 +0.150500
06/01/2021 +0.1210% 1140.756200 1142.136800 +1.380600
05/01/2021 +0.1903% 1138.587100 1140.756200 +2.169100
04/01/2021 +0.1886% 1136.441500 1138.587100 +2.145600
31/12/2020 -0.0059% 1136.508800 1136.441500 -0.067300
30/12/2020 +0.1131% 1135.223600 1136.508800 +1.285200
29/12/2020 -0.0556% 1135.855500 1135.223600 -0.631900
28/12/2020 +0.0636% 1135.133400 1135.855500 +0.722100
24/12/2020 -0.0891% 1136.145000 1135.133400 -1.011600
23/12/2020 -0.1422% 1137.761700 1136.145000 -1.616700
22/12/2020 +0.0253% 1137.473600 1137.761700 +0.288100
21/12/2020 -0.0353% 1137.875400 1137.473600 -0.401800
18/12/2020 +0.0196% 1137.652900 1137.875400 +0.222500
17/12/2020 +0.0383% 1137.216800 1137.652900 +0.436100
16/12/2020 +0.2381% 1134.511800 1137.216800 +2.705000
15/12/2020 +0.0799% 1133.605700 1134.511800 +0.906100
14/12/2020 +0.0572% 1132.957200 1133.605700 +0.648500
11/12/2020 +0.0059% 1132.889900 1132.957200 +0.067300
10/12/2020 +0.1773% 1130.882800 1132.889900 +2.007100
09/12/2020 -0.1531% 1132.615700 1130.882800 -1.732900
07/12/2020 -0.1469% 1134.280500 1132.615700 -1.664800
04/12/2020 +0.0215% 1134.037200 1134.280500 +0.243300
03/12/2020 +0.0452% 1133.524600 1134.037200 +0.512600
02/12/2020 -0.1008% 1134.667800 1133.524600 -1.143200
01/12/2020 -0.0020% 1134.691000 1134.667800 -0.023200
30/11/2020 -0.1654% 1136.569200 1134.691000 -1.878200
27/11/2020 +0.0023% 1136.542700 1136.569200 +0.026500
26/11/2020 -0.0874% 1137.536900 1136.542700 -0.994200
25/11/2020 -0.0614% 1138.236000 1137.536900 -0.699100
24/11/2020 +0.0795% 1137.331800 1138.236000 +0.904200
23/11/2020 +0.0703% 1136.532500 1137.331800 +0.799300
20/11/2020 +0.1485% 1134.845600 1136.532500 +1.686900
19/11/2020 -0.0490% 1135.401900 1134.845600 -0.556300
18/11/2020 -0.1613% 1137.235100 1135.401900 -1.833200
17/11/2020 +0.1295% 1135.763100 1137.235100 +1.472000
16/11/2020 +0.2252% 1133.208700 1135.763100 +2.554400
13/11/2020 +0.0837% 1132.260900 1133.208700 +0.947800
12/11/2020 +0.0252% 1131.975200 1132.260900 +0.285700
11/11/2020 -0.1124% 1133.248200 1131.975200 -1.273000
10/11/2020 +0.1886% 1131.112500 1133.248200 +2.135700
09/11/2020 -0.1667% 1133.000200 1131.112500 -1.887700
06/11/2020 +0.4301% 1128.138000 1133.000200 +4.862200
05/11/2020 +0.2270% 1125.579500 1128.138000 +2.558500
04/11/2020 +0.2670% 1122.578700 1125.579500 +3.000800
03/11/2020 +0.0462% 1122.060200 1122.578700 +0.518500
02/11/2020 +0.0424% 1121.584200 1122.060200 +0.476000
30/10/2020 -0.0074% 1121.667200 1121.584200 -0.083000
29/10/2020 +0.1532% 1119.949800 1121.667200 +1.717400
28/10/2020 -0.0986% 1121.054600 1119.949800 -1.104800
27/10/2020 -0.0285% 1121.373700 1121.054600 -0.319100
26/10/2020 +0.0617% 1120.682100 1121.373700 +0.691600
23/10/2020 +0.0339% 1120.302000 1120.682100 +0.380100
22/10/2020 +0.0959% 1119.227600 1120.302000 +1.074400
21/10/2020 +0.0926% 1118.191300 1119.227600 +1.036300
20/10/2020 -0.0857% 1119.150300 1118.191300 -0.959000
19/10/2020 -0.0587% 1119.807800 1119.150300 -0.657500
16/10/2020 -0.0824% 1120.731100 1119.807800 -0.923300
15/10/2020 +0.0432% 1120.247300 1120.731100 +0.483800
14/10/2020 -0.0140% 1120.404000 1120.247300 -0.156700
13/10/2020 +0.1344% 1118.898800 1120.404000 +1.505200
09/10/2020 +0.1252% 1117.498500 1118.898800 +1.400300
08/10/2020 +0.2791% 1114.383700 1117.498500 +3.114800
07/10/2020 -0.0543% 1114.989100 1114.383700 -0.605400
06/10/2020 -0.0271% 1115.291300 1114.989100 -0.302200
05/10/2020 +0.1955% 1113.113100 1115.291300 +2.178200
02/10/2020 +0.2741% 1110.066300 1113.113100 +3.046800
01/10/2020 +0.2043% 1107.800800 1110.066300 +2.265500
30/09/2020 -0.1261% 1109.198400 1107.800800 -1.397600
29/09/2020 -0.2008% 1111.428400 1109.198400 -2.230000
28/09/2020 -0.1941% 1113.587900 1111.428400 -2.159500
25/09/2020 -0.1665% 1115.443800 1113.587900 -1.855900
24/09/2020 -0.1874% 1117.535600 1115.443800 -2.091800
23/09/2020 -0.0201% 1117.760700 1117.535600 -0.225100
22/09/2020 -0.0936% 1118.807300 1117.760700 -1.046600
Mostrando 1401 - 1500 de 2048 registros
Volver al Detalle Ver Historial