Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: PATRIEstadísticas del Período
Promedio
0.1285%
Máximo
1.6206%
Mínimo
-1.6866%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.2961% | 1752.065600 | 1757.260900 | +5.195300 |
| 23/04/2024 | +0.6364% | 1740.951700 | 1752.065600 | +11.113900 |
| 22/04/2024 | -0.2558% | 1745.410600 | 1740.951700 | -4.458900 |
| 19/04/2024 | -1.2935% | 1768.134400 | 1745.410600 | -22.723800 |
| 18/04/2024 | -0.7569% | 1781.567600 | 1768.134400 | -13.433200 |
| 17/04/2024 | -0.7862% | 1795.629300 | 1781.567600 | -14.061700 |
| 16/04/2024 | -0.0379% | 1796.309800 | 1795.629300 | -0.680500 |
| 15/04/2024 | -0.0146% | 1796.571700 | 1796.309800 | -0.261900 |
| 12/04/2024 | -0.1933% | 1800.048000 | 1796.571700 | -3.476300 |
| 11/04/2024 | +0.3306% | 1794.107000 | 1800.048000 | +5.941000 |
| 10/04/2024 | +0.4013% | 1786.922500 | 1794.107000 | +7.184500 |
| 09/04/2024 | -0.1639% | 1789.854000 | 1786.922500 | -2.931500 |
| 08/04/2024 | +0.3682% | 1783.276600 | 1789.854000 | +6.577400 |
| 05/04/2024 | -0.0217% | 1783.663400 | 1783.276600 | -0.386800 |
| 04/04/2024 | -1.6866% | 1814.002500 | 1783.663400 | -30.339100 |
| 03/04/2024 | -1.3696% | 1839.018900 | 1814.002500 | -25.016400 |
| 02/04/2024 | -0.3528% | 1845.518100 | 1839.018900 | -6.499200 |
| 01/04/2024 | -0.0784% | 1846.964700 | 1845.518100 | -1.446600 |
| 28/03/2024 | +0.3768% | 1840.019300 | 1846.964700 | +6.945400 |
| 27/03/2024 | +0.4935% | 1830.961900 | 1840.019300 | +9.057400 |
| 26/03/2024 | +0.1041% | 1829.056800 | 1830.961900 | +1.905100 |
| 25/03/2024 | -0.3908% | 1836.219200 | 1829.056800 | -7.162400 |
| 22/03/2024 | +0.6516% | 1824.292600 | 1836.219200 | +11.926600 |
| 21/03/2024 | +0.0710% | 1822.998500 | 1824.292600 | +1.294100 |
| 20/03/2024 | +1.6206% | 1793.692400 | 1822.998500 | +29.306100 |
| 19/03/2024 | +1.2932% | 1770.646300 | 1793.692400 | +23.046100 |
| 18/03/2024 | +0.1576% | 1767.857600 | 1770.646300 | +2.788700 |
| 15/03/2024 | -0.5669% | 1777.907700 | 1767.857600 | -10.050100 |
| 14/03/2024 | -0.6158% | 1788.889200 | 1777.907700 | -10.981500 |
| 13/03/2024 | -0.7438% | 1802.244100 | 1788.889200 | -13.354900 |
| 12/03/2024 | +0.1995% | 1798.652300 | 1802.244100 | +3.591800 |
| 11/03/2024 | -0.0525% | 1799.597500 | 1798.652300 | -0.945200 |
| 08/03/2024 | -1.0595% | 1818.765600 | 1799.597500 | -19.168100 |
| 07/03/2024 | +0.7492% | 1805.190700 | 1818.765600 | +13.574900 |
| 06/03/2024 | +0.5084% | 1796.036300 | 1805.190700 | +9.154400 |
| 05/03/2024 | -0.0401% | 1796.756000 | 1796.036300 | -0.719700 |
| 04/03/2024 | +0.2678% | 1791.950600 | 1796.756000 | +4.805400 |
| 01/03/2024 | +0.2126% | 1788.145500 | 1791.950600 | +3.805100 |
| 29/02/2024 | -0.4464% | 1796.145200 | 1788.145500 | -7.999700 |
| 28/02/2024 | -0.3016% | 1801.570800 | 1796.145200 | -5.425600 |
| 27/02/2024 | +0.0557% | 1800.567700 | 1801.570800 | +1.003100 |
| 26/02/2024 | +0.2954% | 1795.257200 | 1800.567700 | +5.310500 |
| 23/02/2024 | +1.1483% | 1774.760900 | 1795.257200 | +20.496300 |
| 22/02/2024 | +0.7891% | 1760.810500 | 1774.760900 | +13.950400 |
| 21/02/2024 | -0.1631% | 1763.684500 | 1760.810500 | -2.874000 |
| 20/02/2024 | -0.3257% | 1769.438000 | 1763.684500 | -5.753500 |
| 19/02/2024 | -0.1270% | 1771.686900 | 1769.438000 | -2.248900 |
| 16/02/2024 | +0.7424% | 1758.582000 | 1771.686900 | +13.104900 |
| 15/02/2024 | +0.6944% | 1746.413300 | 1758.582000 | +12.168700 |
| 14/02/2024 | -0.5992% | 1756.908800 | 1746.413300 | -10.495500 |
| 13/02/2024 | -0.6844% | 1768.973900 | 1756.908800 | -12.065100 |
| 12/02/2024 | +0.6834% | 1756.925400 | 1768.973900 | +12.048500 |
| 09/02/2024 | +0.9983% | 1739.473900 | 1756.925400 | +17.451500 |
| 08/02/2024 | +0.8296% | 1725.102100 | 1739.473900 | +14.371800 |
| 07/02/2024 | +0.0300% | 1724.585100 | 1725.102100 | +0.517000 |
| 06/02/2024 | -0.1637% | 1727.409900 | 1724.585100 | -2.824800 |
| 05/02/2024 | +0.8087% | 1713.497200 | 1727.409900 | +13.912700 |
| 02/02/2024 | +0.8374% | 1699.209100 | 1713.497200 | +14.288100 |
| 01/02/2024 | +0.5269% | 1690.278900 | 1699.209100 | +8.930200 |
| 31/01/2024 | -0.2935% | 1695.247400 | 1690.278900 | -4.968500 |
| 30/01/2024 | +0.4569% | 1687.520100 | 1695.247400 | +7.727300 |
| 29/01/2024 | +1.0781% | 1669.425100 | 1687.520100 | +18.095000 |
| 26/01/2024 | +0.6087% | 1659.294000 | 1669.425100 | +10.131100 |
| 25/01/2024 | +0.3164% | 1654.052500 | 1659.294000 | +5.241500 |
| 24/01/2024 | +0.2154% | 1650.493300 | 1654.052500 | +3.559200 |
| 23/01/2024 | +0.5514% | 1641.417100 | 1650.493300 | +9.076200 |
| 22/01/2024 | +0.0391% | 1640.775600 | 1641.417100 | +0.641500 |
| 19/01/2024 | -0.1491% | 1643.224200 | 1640.775600 | -2.448600 |
| 18/01/2024 | -0.5598% | 1652.448500 | 1643.224200 | -9.224300 |
| 17/01/2024 | -0.0936% | 1653.996200 | 1652.448500 | -1.547700 |
| 16/01/2024 | +0.4777% | 1646.113200 | 1653.996200 | +7.883000 |
| 15/01/2024 | +0.2970% | 1641.231300 | 1646.113200 | +4.881900 |
| 12/01/2024 | -0.1423% | 1643.568700 | 1641.231300 | -2.337400 |
| 11/01/2024 | -0.4199% | 1650.484700 | 1643.568700 | -6.916000 |
| 10/01/2024 | +0.5500% | 1641.432300 | 1650.484700 | +9.052400 |
| 09/01/2024 | +1.2686% | 1620.741400 | 1641.432300 | +20.690900 |
| 08/01/2024 | +0.9739% | 1605.034300 | 1620.741400 | +15.707100 |
| 05/01/2024 | +0.5564% | 1596.128300 | 1605.034300 | +8.906000 |
| 04/01/2024 | -0.4609% | 1603.502000 | 1596.128300 | -7.373700 |
| 03/01/2024 | -0.3197% | 1608.635800 | 1603.502000 | -5.133800 |
| 02/01/2024 | +0.0543% | 1607.762900 | 1608.635800 | +0.872900 |
| 29/12/2023 | -0.6642% | 1618.476400 | 1607.762900 | -10.713500 |
| 28/12/2023 | -0.0252% | 1618.884300 | 1618.476400 | -0.407900 |
| 27/12/2023 | -0.4516% | 1626.212400 | 1618.884300 | -7.328100 |
| 26/12/2023 | +1.1773% | 1607.179500 | 1626.212400 | +19.032900 |
| 22/12/2023 | +1.2441% | 1587.308000 | 1607.179500 | +19.871500 |
| 21/12/2023 | +0.4196% | 1580.661600 | 1587.308000 | +6.646400 |
| 20/12/2023 | +0.1070% | 1578.970800 | 1580.661600 | +1.690800 |
| 19/12/2023 | -0.6228% | 1588.835200 | 1578.970800 | -9.864400 |
| 18/12/2023 | +0.1171% | 1586.976400 | 1588.835200 | +1.858800 |
| 15/12/2023 | +0.3642% | 1581.207600 | 1586.976400 | +5.768800 |
| 14/12/2023 | -0.1420% | 1583.453800 | 1581.207600 | -2.246200 |
| 13/12/2023 | +0.4516% | 1576.319600 | 1583.453800 | +7.134200 |
| 12/12/2023 | +0.4426% | 1569.357900 | 1576.319600 | +6.961700 |
| 11/12/2023 | +0.8944% | 1555.384900 | 1569.357900 | +13.973000 |
| 07/12/2023 | -0.0807% | 1556.640900 | 1555.384900 | -1.256000 |
| 06/12/2023 | +0.0564% | 1555.763600 | 1556.640900 | +0.877300 |
| 05/12/2023 | +0.8522% | 1542.561900 | 1555.763600 | +13.201700 |
| 04/12/2023 | -0.2763% | 1546.829300 | 1542.561900 | -4.267400 |
| 01/12/2023 | +0.0941% | 1545.375100 | 1546.829300 | +1.454200 |
Mostrando 601 -
700
de 2676 registros