Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: PATRIEstadísticas del Período
Promedio
0.0633%
Máximo
1.3144%
Mínimo
-1.2933%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.3183% | 2396.939600 | 2389.321900 | -7.617700 |
| 15/05/2026 | +0.0916% | 2394.746100 | 2396.939600 | +2.193500 |
| 14/05/2026 | +0.5696% | 2381.144100 | 2394.746100 | +13.602000 |
| 13/05/2026 | -0.8414% | 2401.264500 | 2381.144100 | -20.120400 |
| 12/05/2026 | +0.0541% | 2399.966400 | 2401.264500 | +1.298100 |
| 11/05/2026 | +0.2923% | 2392.960900 | 2399.966400 | +7.005500 |
| 08/05/2026 | +0.5035% | 2380.943500 | 2392.960900 | +12.017400 |
| 07/05/2026 | -0.3765% | 2389.925100 | 2380.943500 | -8.981600 |
| 06/05/2026 | +0.5139% | 2377.673600 | 2389.925100 | +12.251500 |
| 05/05/2026 | +0.4838% | 2366.197900 | 2377.673600 | +11.475700 |
| 04/05/2026 | +0.2325% | 2360.703600 | 2366.197900 | +5.494300 |
| 30/04/2026 | +0.6760% | 2344.799700 | 2360.703600 | +15.903900 |
| 29/04/2026 | +0.1235% | 2341.904500 | 2344.799700 | +2.895200 |
| 28/04/2026 | -0.5221% | 2354.162800 | 2341.904500 | -12.258300 |
| 27/04/2026 | +0.0266% | 2353.537800 | 2354.162800 | +0.625000 |
| 24/04/2026 | +0.8351% | 2333.964600 | 2353.537800 | +19.573200 |
| 23/04/2026 | -0.1703% | 2337.942700 | 2333.964600 | -3.978100 |
| 22/04/2026 | +0.5485% | 2325.154500 | 2337.942700 | +12.788200 |
| 21/04/2026 | -0.3198% | 2332.601200 | 2325.154500 | -7.446700 |
| 20/04/2026 | +0.5846% | 2319.004800 | 2332.601200 | +13.596400 |
| 17/04/2026 | -0.1255% | 2328.433600 | 2325.512600 | -2.921000 |
| 16/04/2026 | +0.4058% | 2319.004800 | 2328.433600 | +9.428800 |
| 15/04/2026 | +0.1244% | 2316.120600 | 2319.004800 | +2.884200 |
| 14/04/2026 | +1.3021% | 2286.159000 | 2316.120600 | +29.961600 |
| 10/04/2026 | -0.0956% | 2288.346600 | 2286.159000 | -2.187600 |
| 09/04/2026 | +1.0867% | 2263.613800 | 2288.346600 | +24.732800 |
| 07/04/2026 | +0.2135% | 2258.787000 | 2263.613800 | +4.826800 |
| 06/04/2026 | -0.4459% | 2268.881100 | 2258.787000 | -10.094100 |
| 02/04/2026 | +0.3576% | 2260.783000 | 2268.881100 | +8.098100 |
| 01/04/2026 | +0.2025% | 2256.208700 | 2260.783000 | +4.574300 |
| 31/03/2026 | +1.3144% | 2226.748000 | 2256.208700 | +29.460700 |
| 30/03/2026 | -0.2314% | 2231.907300 | 2226.748000 | -5.159300 |
| 27/03/2026 | -0.3518% | 2239.772900 | 2231.907300 | -7.865600 |
| 26/03/2026 | -0.1174% | 2242.403700 | 2239.772900 | -2.630800 |
| 25/03/2026 | +0.4164% | 2233.085100 | 2242.403700 | +9.318600 |
| 24/03/2026 | -0.2231% | 2238.073600 | 2233.085100 | -4.988500 |
| 23/03/2026 | -0.1465% | 2241.355900 | 2238.073600 | -3.282300 |
| 20/03/2026 | -1.1181% | 2266.557800 | 2241.355900 | -25.201900 |
| 19/03/2026 | +0.0819% | 2264.703000 | 2266.557800 | +1.854800 |
| 18/03/2026 | -0.1238% | 2267.508400 | 2264.703000 | -2.805400 |
| 17/03/2026 | +0.2312% | 2262.272700 | 2267.508400 | +5.235700 |
| 16/03/2026 | +0.4428% | 2252.276900 | 2262.272700 | +9.995800 |
| 13/03/2026 | -0.1574% | 2255.823900 | 2252.276900 | -3.547000 |
| 12/03/2026 | -0.0166% | 2256.198000 | 2255.823900 | -0.374100 |
| 10/03/2026 | -1.2933% | 2285.566400 | 2256.198000 | -29.368400 |
| 09/03/2026 | +0.2286% | 2280.347000 | 2285.566400 | +5.219400 |
| 06/03/2026 | +0.6954% | 2264.545500 | 2280.347000 | +15.801500 |
| 05/03/2026 | -0.2679% | 2270.621400 | 2264.545500 | -6.075900 |
| 04/03/2026 | -0.3478% | 2278.532000 | 2270.621400 | -7.910600 |
| 03/03/2026 | -0.1038% | 2280.898300 | 2278.532000 | -2.366300 |
| 02/03/2026 | +0.0338% | 2280.128300 | 2280.898300 | +0.770000 |
| 27/02/2026 | +0.2707% | 2273.963500 | 2280.128300 | +6.164800 |
| 26/02/2026 | -0.0200% | 2274.418200 | 2273.963500 | -0.454700 |
| 25/02/2026 | +0.1314% | 2271.431300 | 2274.418200 | +2.986900 |
| 24/02/2026 | +0.4824% | 2260.499600 | 2271.431300 | +10.931700 |
| 23/02/2026 | -0.1444% | 2263.766500 | 2260.499600 | -3.266900 |
| 20/02/2026 | +0.5979% | 2250.272100 | 2263.766500 | +13.494400 |
| 19/02/2026 | +0.1081% | 2247.841200 | 2250.272100 | +2.430900 |
| 18/02/2026 | -0.0247% | 2248.397200 | 2247.841200 | -0.556000 |
| 17/02/2026 | +0.3080% | 2241.482400 | 2248.397200 | +6.914800 |
| 13/02/2026 | +0.3781% | 2233.022700 | 2241.482400 | +8.459700 |
| 12/02/2026 | -1.0045% | 2255.567200 | 2233.022700 | -22.544500 |
| 11/02/2026 | +0.6756% | 2240.380600 | 2255.567200 | +15.186600 |
| 10/02/2026 | -0.0494% | 2241.487900 | 2240.380600 | -1.107300 |
| 06/02/2026 | +0.3530% | 2233.590400 | 2241.487900 | +7.897500 |
| 05/02/2026 | -0.3025% | 2240.358000 | 2233.590400 | -6.767600 |
| 04/02/2026 | -0.8160% | 2258.713000 | 2240.358000 | -18.355000 |
| 03/02/2026 | -0.0116% | 2258.974500 | 2258.713000 | -0.261500 |
| 30/01/2026 | -0.2604% | 2264.864600 | 2258.974500 | -5.890100 |
| 29/01/2026 | -0.1211% | 2267.609100 | 2264.864600 | -2.744500 |
| 28/01/2026 | -0.0124% | 2267.891300 | 2267.609100 | -0.282200 |
| 27/01/2026 | +0.4821% | 2256.984400 | 2267.891300 | +10.906900 |
| 26/01/2026 | -0.2156% | 2261.856100 | 2256.984400 | -4.871700 |
| 23/01/2026 | +0.0526% | 2260.667500 | 2261.856100 | +1.188600 |
| 22/01/2026 | +0.2966% | 2253.972300 | 2260.667500 | +6.695200 |
| 21/01/2026 | -0.1908% | 2258.276100 | 2253.972300 | -4.303800 |
| 20/01/2026 | -0.5783% | 2271.373800 | 2258.276100 | -13.097700 |
| 19/01/2026 | +0.0522% | 2270.188000 | 2271.373800 | +1.185800 |
| 16/01/2026 | +0.4092% | 2260.916600 | 2270.188000 | +9.271400 |
| 15/01/2026 | +0.0331% | 2260.167500 | 2260.916600 | +0.749100 |
| 14/01/2026 | -0.1881% | 2264.422200 | 2260.167500 | -4.254700 |
| 13/01/2026 | +0.0349% | 2263.632600 | 2264.422200 | +0.789600 |
| 12/01/2026 | -0.1987% | 2268.135200 | 2263.632600 | -4.502600 |
| 09/01/2026 | +0.1379% | 2265.008700 | 2268.135200 | +3.126500 |
| 08/01/2026 | +0.0836% | 2263.115100 | 2265.008700 | +1.893600 |
| 07/01/2026 | -0.2912% | 2269.714800 | 2263.115100 | -6.599700 |
| 06/01/2026 | +0.3357% | 2262.107200 | 2269.714800 | +7.607600 |
| 05/01/2026 | +1.1708% | 2235.776100 | 2262.107200 | +26.331100 |
| 02/01/2026 | -0.4416% | 2245.670900 | 2235.776100 | -9.894800 |
| 31/12/2025 | -0.1770% | 2249.650000 | 2245.670900 | -3.979100 |
| 29/12/2025 | +0.3704% | 2241.332400 | 2249.650000 | +8.317600 |
| 26/12/2025 | +0.2807% | 2235.049300 | 2241.332400 | +6.283100 |
| 23/12/2025 | +0.2405% | 2229.680300 | 2235.049300 | +5.369000 |
| 22/12/2025 | +0.3312% | 2222.308100 | 2229.680300 | +7.372200 |
| 19/12/2025 | +0.2024% | 2217.813900 | 2222.308100 | +4.494200 |
| 18/12/2025 | +0.4429% | 2208.013700 | 2217.813900 | +9.800200 |
| 17/12/2025 | -0.3471% | 2215.691500 | 2208.013700 | -7.677800 |
| 16/12/2025 | -0.5778% | 2228.531600 | 2215.691500 | -12.840100 |
| 15/12/2025 | -0.9134% | 2248.980900 | 2228.531600 | -20.449300 |
| 11/12/2025 | -0.0020% | 2249.026700 | 2248.980900 | -0.045800 |
Mostrando 101 -
200
de 2676 registros