Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: PATRIEstadísticas del Período
Promedio
-0.0595%
Máximo
1.7004%
Mínimo
-1.5293%
Total Días
76
Días +
35
Días -
41
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2016 | +0.3645% | 1136.709900 | 1140.860200 | +4.150300 |
| 19/04/2016 | -0.5269% | 1142.714500 | 1136.709900 | -6.004600 |
| 18/04/2016 | +0.0917% | 1141.666600 | 1142.714500 | +1.047900 |
| 15/04/2016 | -0.1923% | 1143.864500 | 1141.666600 | -2.197900 |
| 14/04/2016 | +0.5478% | 1137.615000 | 1143.864500 | +6.249500 |
| 13/04/2016 | +0.1041% | 1136.431300 | 1137.615000 | +1.183700 |
| 12/04/2016 | -0.2308% | 1139.056800 | 1136.431300 | -2.625500 |
| 11/04/2016 | +0.4107% | 1134.388800 | 1139.056800 | +4.668000 |
| 08/04/2016 | +0.4451% | 1129.350600 | 1134.388800 | +5.038200 |
| 07/04/2016 | +0.3474% | 1125.434200 | 1129.350600 | +3.916400 |
| 06/04/2016 | -0.0837% | 1126.376100 | 1125.434200 | -0.941900 |
| 05/04/2016 | +0.0136% | 1126.223400 | 1126.376100 | +0.152700 |
| 04/04/2016 | -0.5341% | 1132.254700 | 1126.223400 | -6.031300 |
| 01/04/2016 | -0.0036% | 1132.295500 | 1132.254700 | -0.040800 |
| 31/03/2016 | -0.3264% | 1135.997500 | 1132.295500 | -3.702000 |
| 30/03/2016 | -0.1465% | 1137.662800 | 1135.997500 | -1.665300 |
| 29/03/2016 | +0.2466% | 1134.860500 | 1137.662800 | +2.802300 |
| 28/03/2016 | +0.1018% | 1133.705900 | 1134.860500 | +1.154600 |
| 24/03/2016 | -0.0050% | 1133.762500 | 1133.705900 | -0.056600 |
| 23/03/2016 | -0.4425% | 1138.790400 | 1133.762500 | -5.027900 |
| 22/03/2016 | +0.0991% | 1137.662000 | 1138.790400 | +1.128400 |
| 21/03/2016 | +1.0038% | 1126.299700 | 1137.662000 | +11.362300 |
| 18/03/2016 | +0.5006% | 1120.675300 | 1126.299700 | +5.624400 |
| 17/03/2016 | -1.1667% | 1133.827200 | 1120.675300 | -13.151900 |
| 16/03/2016 | +0.0891% | 1132.817700 | 1133.827200 | +1.009500 |
| 15/03/2016 | +0.0819% | 1131.889900 | 1132.817700 | +0.927800 |
| 14/03/2016 | +0.7143% | 1123.833900 | 1131.889900 | +8.056000 |
| 11/03/2016 | +1.3701% | 1108.541200 | 1123.833900 | +15.292700 |
| 10/03/2016 | +0.0400% | 1108.098100 | 1108.541200 | +0.443100 |
| 09/03/2016 | -0.7782% | 1116.754500 | 1108.098100 | -8.656400 |
| 08/03/2016 | -0.1928% | 1118.909900 | 1116.754500 | -2.155400 |
| 07/03/2016 | +0.2227% | 1116.420900 | 1118.909900 | +2.489000 |
| 04/03/2016 | +0.0668% | 1115.674900 | 1116.420900 | +0.746000 |
| 03/03/2016 | +0.6135% | 1108.851700 | 1115.674900 | +6.823200 |
| 02/03/2016 | +0.2609% | 1105.963000 | 1108.851700 | +2.888700 |
| 01/03/2016 | +0.8999% | 1096.054600 | 1105.963000 | +9.908400 |
| 29/02/2016 | +0.6306% | 1089.165100 | 1096.054600 | +6.889500 |
| 26/02/2016 | -0.3171% | 1092.623900 | 1089.165100 | -3.458800 |
| 25/02/2016 | -0.6294% | 1099.522100 | 1092.623900 | -6.898200 |
| 24/02/2016 | -0.0878% | 1100.488100 | 1099.522100 | -0.966000 |
| 23/02/2016 | +0.0168% | 1100.303500 | 1100.488100 | +0.184600 |
| 22/02/2016 | -0.5052% | 1105.876600 | 1100.303500 | -5.573100 |
| 19/02/2016 | +0.2101% | 1103.555900 | 1105.876600 | +2.320700 |
| 18/02/2016 | -0.0865% | 1104.510800 | 1103.555900 | -0.954900 |
| 17/02/2016 | +0.9537% | 1094.027200 | 1104.510800 | +10.483600 |
| 16/02/2016 | +1.7004% | 1075.581100 | 1094.027200 | +18.446100 |
| 15/02/2016 | -0.9781% | 1086.152900 | 1075.581100 | -10.571800 |
| 12/02/2016 | -1.0387% | 1097.494100 | 1086.152900 | -11.341200 |
| 11/02/2016 | -0.5294% | 1103.320100 | 1097.494100 | -5.826000 |
| 10/02/2016 | -0.1629% | 1105.119100 | 1103.320100 | -1.799000 |
| 09/02/2016 | +0.1630% | 1103.319100 | 1105.119100 | +1.800000 |
| 08/02/2016 | +0.2959% | 1100.059500 | 1103.319100 | +3.259600 |
| 05/02/2016 | -0.1026% | 1101.188700 | 1100.059500 | -1.129200 |
| 04/02/2016 | -1.5293% | 1118.158300 | 1101.188700 | -16.969600 |
| 03/02/2016 | -1.0998% | 1130.523900 | 1118.158300 | -12.365600 |
| 02/02/2016 | -0.8436% | 1140.100900 | 1130.523900 | -9.577000 |
| 01/02/2016 | +1.0616% | 1128.061700 | 1140.100900 | +12.039200 |
| 29/01/2016 | +0.7889% | 1119.197700 | 1128.061700 | +8.864000 |
| 28/01/2016 | -0.2351% | 1121.832000 | 1119.197700 | -2.634300 |
| 27/01/2016 | -0.5265% | 1127.754100 | 1121.832000 | -5.922100 |
| 26/01/2016 | +0.8605% | 1118.091100 | 1127.754100 | +9.663000 |
| 25/01/2016 | +0.6183% | 1111.198800 | 1118.091100 | +6.892300 |
| 22/01/2016 | -0.3885% | 1115.524300 | 1111.198800 | -4.325500 |
| 21/01/2016 | -0.9044% | 1125.659000 | 1115.524300 | -10.134700 |
| 20/01/2016 | -0.2429% | 1128.396900 | 1125.659000 | -2.737900 |
| 19/01/2016 | -0.2986% | 1131.771000 | 1128.396900 | -3.374100 |
| 18/01/2016 | -0.6406% | 1139.044400 | 1131.771000 | -7.273400 |
| 15/01/2016 | -0.8966% | 1149.302600 | 1139.044400 | -10.258200 |
| 14/01/2016 | -0.1503% | 1151.031800 | 1149.302600 | -1.729200 |
| 13/01/2016 | -0.7368% | 1159.543800 | 1151.031800 | -8.512000 |
| 12/01/2016 | -0.1845% | 1161.685400 | 1159.543800 | -2.141600 |
| 11/01/2016 | +0.5060% | 1155.822000 | 1161.685400 | +5.863400 |
| 08/01/2016 | -0.9721% | 1167.113000 | 1155.822000 | -11.291000 |
| 07/01/2016 | -0.8067% | 1176.566200 | 1167.113000 | -9.453200 |
| 06/01/2016 | -0.4161% | 1181.472000 | 1176.566200 | -4.905800 |
| 05/01/2016 | -1.0267% | 1193.664200 | 1181.472000 | -12.192200 |
Mostrando 2601 -
2676
de 2676 registros