Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: PATRIEstadísticas del Período
Promedio
0.0915%
Máximo
1.5397%
Mínimo
-1.0299%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.4343% | 2583.648800 | 2572.453000 | -11.195800 |
| 13/10/2026 | -0.1020% | 2586.286000 | 2583.648800 | -2.637200 |
| 09/10/2026 | +0.0085% | 2586.066100 | 2586.286000 | +0.219900 |
| 08/10/2026 | -0.1965% | 2591.152300 | 2586.066100 | -5.086200 |
| 07/10/2026 | +0.1259% | 2587.893000 | 2591.152300 | +3.259300 |
| 06/10/2026 | -0.3596% | 2597.216700 | 2587.893000 | -9.323700 |
| 05/10/2026 | +0.3377% | 2588.461600 | 2597.216700 | +8.755100 |
| 02/10/2026 | +0.5355% | 2574.637000 | 2588.461600 | +13.824600 |
| 01/10/2026 | +0.6531% | 2557.877100 | 2574.637000 | +16.759900 |
| 30/09/2026 | -0.2035% | 2563.086400 | 2557.877100 | -5.209300 |
| 29/09/2026 | -0.0714% | 2564.917700 | 2563.086400 | -1.831300 |
| 28/09/2026 | -0.3091% | 2572.857500 | 2564.917700 | -7.939800 |
| 25/09/2026 | +0.1204% | 2569.762400 | 2572.857500 | +3.095100 |
| 24/09/2026 | +0.0214% | 2569.213800 | 2569.762400 | +0.548600 |
| 23/09/2026 | +0.3366% | 2560.580000 | 2569.213800 | +8.633800 |
| 22/09/2026 | -0.0055% | 2560.719800 | 2560.580000 | -0.139800 |
| 21/09/2026 | +0.5494% | 2546.689100 | 2560.719800 | +14.030700 |
| 17/09/2026 | +1.0054% | 2521.213500 | 2546.689100 | +25.475600 |
| 16/09/2026 | -0.3650% | 2530.433200 | 2521.213500 | -9.219700 |
| 15/09/2026 | -0.3812% | 2540.097600 | 2530.433200 | -9.664400 |
| 14/09/2026 | +0.7587% | 2520.898300 | 2540.097600 | +19.199300 |
| 11/09/2026 | +0.4379% | 2509.883000 | 2520.898300 | +11.015300 |
| 10/09/2026 | +0.0487% | 2508.660200 | 2509.883000 | +1.222800 |
| 09/09/2026 | -0.4745% | 2520.591200 | 2508.660200 | -11.931000 |
| 08/09/2026 | -0.5083% | 2533.437100 | 2520.591200 | -12.845900 |
| 07/09/2026 | +0.0654% | 2531.780200 | 2533.437100 | +1.656900 |
| 04/09/2026 | +0.1499% | 2527.987800 | 2531.780200 | +3.792400 |
| 03/09/2026 | +0.1401% | 2524.449000 | 2527.987800 | +3.538800 |
| 02/09/2026 | +0.3774% | 2514.939400 | 2524.449000 | +9.509600 |
| 01/09/2026 | -0.1451% | 2518.590300 | 2514.939400 | -3.650900 |
| 31/08/2026 | +0.0784% | 2516.616500 | 2518.590300 | +1.973800 |
| 28/08/2026 | -0.0289% | 2517.342700 | 2516.616500 | -0.726200 |
| 27/08/2026 | +1.0420% | 2491.248300 | 2517.342700 | +26.094400 |
| 26/08/2026 | +0.4136% | 2480.964700 | 2491.248300 | +10.283600 |
| 25/08/2026 | -0.2428% | 2486.996800 | 2480.964700 | -6.032100 |
| 24/08/2026 | -0.1425% | 2490.542500 | 2486.996800 | -3.545700 |
| 21/08/2026 | -0.0555% | 2491.926200 | 2490.542500 | -1.383700 |
| 19/08/2026 | -0.0350% | 2492.799700 | 2491.926200 | -0.873500 |
| 18/08/2026 | -0.0119% | 2493.096100 | 2492.799700 | -0.296400 |
| 17/08/2026 | +0.1561% | 2489.208300 | 2493.096100 | +3.887800 |
| 14/08/2026 | +0.0999% | 2486.722400 | 2489.208300 | +2.485900 |
| 13/08/2026 | +0.4576% | 2475.369900 | 2486.722400 | +11.352500 |
| 12/08/2026 | -0.0861% | 2477.502100 | 2475.369900 | -2.132200 |
| 11/08/2026 | -0.3313% | 2485.723400 | 2477.502100 | -8.221300 |
| 10/08/2026 | +0.2581% | 2479.315100 | 2485.723400 | +6.408300 |
| 07/08/2026 | +0.1334% | 2476.009900 | 2479.315100 | +3.305200 |
| 06/08/2026 | +0.1993% | 2471.080800 | 2476.009900 | +4.929100 |
| 05/08/2026 | +0.2449% | 2465.036200 | 2471.080800 | +6.044600 |
| 04/08/2026 | +0.2274% | 2459.436500 | 2465.036200 | +5.599700 |
| 03/08/2026 | +0.4659% | 2448.005500 | 2459.436500 | +11.431000 |
| 31/07/2026 | +0.5466% | 2434.661900 | 2448.005500 | +13.343600 |
| 30/07/2026 | +0.4738% | 2423.153800 | 2434.661900 | +11.508100 |
| 29/07/2026 | -1.0299% | 2448.238300 | 2423.153800 | -25.084500 |
| 28/07/2026 | -0.6331% | 2463.788300 | 2448.238300 | -15.550000 |
| 27/07/2026 | -0.3765% | 2473.082100 | 2463.788300 | -9.293800 |
| 24/07/2026 | -0.1511% | 2476.821700 | 2473.082100 | -3.739600 |
| 23/07/2026 | +0.0193% | 2476.343200 | 2476.821700 | +0.478500 |
| 22/07/2026 | +0.5733% | 2462.185900 | 2476.343200 | +14.157300 |
| 21/07/2026 | +0.5722% | 2448.137900 | 2462.185900 | +14.048000 |
| 20/07/2026 | -0.1062% | 2450.740100 | 2448.137900 | -2.602200 |
| 17/07/2026 | -0.5769% | 2464.919500 | 2450.740100 | -14.179400 |
| 15/07/2026 | +0.0445% | 2463.822500 | 2464.919500 | +1.097000 |
| 14/07/2026 | -0.0274% | 2464.497800 | 2463.822500 | -0.675300 |
| 13/07/2026 | -0.6932% | 2481.642100 | 2464.497800 | -17.144300 |
| 10/07/2026 | +0.0104% | 2481.383100 | 2481.642100 | +0.259000 |
| 09/07/2026 | +0.0957% | 2479.009700 | 2481.383100 | +2.373400 |
| 08/07/2026 | +0.1124% | 2476.224700 | 2479.009700 | +2.785000 |
| 07/07/2026 | -0.2908% | 2483.435800 | 2476.224700 | -7.211100 |
| 06/07/2026 | +1.0303% | 2457.980700 | 2483.435800 | +25.455100 |
| 03/07/2026 | -0.0492% | 2459.189500 | 2457.980700 | -1.208800 |
| 02/07/2026 | -0.6017% | 2474.030100 | 2459.189500 | -14.840600 |
| 01/07/2026 | +1.2371% | 2443.613300 | 2474.030100 | +30.416800 |
| 30/06/2026 | +1.1699% | 2443.613300 | 2472.370200 | +28.756900 |
| 26/06/2026 | -0.0093% | 2443.840400 | 2443.613300 | -0.227100 |
| 25/06/2026 | -0.4516% | 2454.902600 | 2443.840400 | -11.062200 |
| 24/06/2026 | +0.2397% | 2449.024100 | 2454.902600 | +5.878500 |
| 23/06/2026 | -0.5791% | 2463.246700 | 2449.024100 | -14.222600 |
| 22/06/2026 | +0.3772% | 2453.973900 | 2463.246700 | +9.272800 |
| 19/06/2026 | +0.6286% | 2438.595700 | 2453.973900 | +15.378200 |
| 18/06/2026 | +1.5397% | 2401.337200 | 2438.595700 | +37.258500 |
| 17/06/2026 | -0.7492% | 2419.396100 | 2401.337200 | -18.058900 |
| 16/06/2026 | -0.2102% | 2424.487500 | 2419.396100 | -5.091400 |
| 15/06/2026 | +0.1954% | 2419.753500 | 2424.487500 | +4.734000 |
| 12/06/2026 | -0.1661% | 2423.777000 | 2419.753500 | -4.023500 |
| 11/06/2026 | +0.8090% | 2404.247700 | 2423.777000 | +19.529300 |
| 09/06/2026 | +0.1330% | 2415.390300 | 2418.606000 | +3.215700 |
| 08/06/2026 | +0.4563% | 2404.394100 | 2415.390300 | +10.996200 |
| 05/06/2026 | -1.0254% | 2429.176600 | 2404.394100 | -24.782500 |
| 04/06/2026 | +0.0020% | 2429.127700 | 2429.176600 | +0.048900 |
| 03/06/2026 | -0.1312% | 2432.316200 | 2429.127700 | -3.188500 |
| 02/06/2026 | -0.3205% | 2440.124400 | 2432.316200 | -7.808200 |
| 01/06/2026 | +0.3316% | 2432.047200 | 2440.124400 | +8.077200 |
| 29/05/2026 | -0.1794% | 2436.414100 | 2432.047200 | -4.366900 |
| 28/05/2026 | +0.3458% | 2428.004200 | 2436.414100 | +8.409900 |
| 27/05/2026 | +0.3873% | 2418.619300 | 2428.004200 | +9.384900 |
| 26/05/2026 | +0.5814% | 2404.597200 | 2418.619300 | +14.022100 |
| 25/05/2026 | -0.0023% | 2404.652300 | 2404.597200 | -0.055100 |
| 22/05/2026 | +0.4907% | 2392.881700 | 2404.652300 | +11.770600 |
| 20/05/2026 | +0.2139% | 2387.768300 | 2392.881700 | +5.113400 |
| 19/05/2026 | -0.0650% | 2389.321900 | 2387.768300 | -1.553600 |
Mostrando 1 -
100
de 2676 registros