Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: PATRIEstadísticas del Período
Promedio
0.0607%
Máximo
3.2583%
Mínimo
-1.2409%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.2115% | 2078.303800 | 2082.703500 | +4.399700 |
| 09/07/2025 | +0.5464% | 2066.978000 | 2078.303800 | +11.325800 |
| 08/07/2025 | +0.4949% | 2056.772800 | 2066.978000 | +10.205200 |
| 07/07/2025 | +0.0864% | 2054.996800 | 2056.772800 | +1.776000 |
| 04/07/2025 | +0.4075% | 2046.639700 | 2054.996800 | +8.357100 |
| 03/07/2025 | +0.3505% | 2039.479100 | 2046.639700 | +7.160600 |
| 02/07/2025 | +0.1970% | 2035.464500 | 2039.479100 | +4.014600 |
| 01/07/2025 | -0.6001% | 2047.715200 | 2035.464500 | -12.250700 |
| 30/06/2025 | +0.4178% | 2039.177300 | 2047.715200 | +8.537900 |
| 27/06/2025 | +0.5998% | 2026.982800 | 2039.177300 | +12.194500 |
| 26/06/2025 | +0.0254% | 2026.468700 | 2026.982800 | +0.514100 |
| 25/06/2025 | -0.0378% | 2027.235600 | 2026.468700 | -0.766900 |
| 24/06/2025 | +0.0641% | 2025.937100 | 2027.235600 | +1.298500 |
| 23/06/2025 | +0.1224% | 2023.457900 | 2025.937100 | +2.479200 |
| 19/06/2025 | +0.2668% | 2018.066000 | 2023.457900 | +5.391900 |
| 18/06/2025 | +0.1492% | 2015.057300 | 2018.066000 | +3.008700 |
| 17/06/2025 | +0.1574% | 2011.888900 | 2015.057300 | +3.168400 |
| 16/06/2025 | -0.4085% | 2020.124800 | 2011.888900 | -8.235900 |
| 13/06/2025 | -0.0566% | 2021.268300 | 2020.124800 | -1.143500 |
| 12/06/2025 | -0.2782% | 2026.900300 | 2021.268300 | -5.632000 |
| 11/06/2025 | +0.0888% | 2025.101500 | 2026.900300 | +1.798800 |
| 10/06/2025 | +0.5154% | 2014.690700 | 2025.101500 | +10.410800 |
| 09/06/2025 | +0.1566% | 2011.539000 | 2014.690700 | +3.151700 |
| 06/06/2025 | +0.3421% | 2004.669500 | 2011.539000 | +6.869500 |
| 05/06/2025 | -0.3786% | 2012.273100 | 2004.669500 | -7.603600 |
| 04/06/2025 | +0.0108% | 2012.056000 | 2012.273100 | +0.217100 |
| 03/06/2025 | +0.3241% | 2005.544600 | 2012.056000 | +6.511400 |
| 02/06/2025 | +0.0010% | 2005.524200 | 2005.544600 | +0.020400 |
| 30/05/2025 | +0.0053% | 2005.417500 | 2005.524200 | +0.106700 |
| 29/05/2025 | -0.1649% | 2008.727400 | 2005.417500 | -3.309900 |
| 28/05/2025 | -0.1065% | 2010.867800 | 2008.727400 | -2.140400 |
| 27/05/2025 | +0.4223% | 2002.393200 | 2010.867800 | +8.474600 |
| 26/05/2025 | -0.3273% | 2008.958200 | 2002.393200 | -6.565000 |
| 23/05/2025 | -0.2038% | 2013.056900 | 2008.958200 | -4.098700 |
| 22/05/2025 | -0.3765% | 2020.651200 | 2013.056900 | -7.594300 |
| 20/05/2025 | +0.3036% | 2014.524900 | 2020.651200 | +6.126300 |
| 19/05/2025 | -0.2247% | 2019.056900 | 2014.524900 | -4.532000 |
| 16/05/2025 | +0.4419% | 2010.154300 | 2019.056900 | +8.902600 |
| 15/05/2025 | +0.2306% | 2005.524100 | 2010.154300 | +4.630200 |
| 14/05/2025 | +0.1323% | 2002.872600 | 2005.524100 | +2.651500 |
| 13/05/2025 | +0.7985% | 1986.943600 | 2002.872600 | +15.929000 |
| 12/05/2025 | +1.0582% | 1966.028200 | 1986.943600 | +20.915400 |
| 09/05/2025 | -0.4462% | 1974.820000 | 1966.028200 | -8.791800 |
| 08/05/2025 | -0.1336% | 1977.460200 | 1974.820000 | -2.640200 |
| 07/05/2025 | +0.5884% | 1965.859900 | 1977.460200 | +11.600300 |
| 06/05/2025 | +0.0631% | 1964.619100 | 1965.859900 | +1.240800 |
| 05/05/2025 | +0.1399% | 1961.873300 | 1964.619100 | +2.745800 |
| 02/05/2025 | -0.3070% | 1967.906300 | 1961.873300 | -6.033000 |
| 30/04/2025 | +0.6830% | 1954.512100 | 1967.906300 | +13.394200 |
| 29/04/2025 | +0.8860% | 1937.271200 | 1954.512100 | +17.240900 |
| 28/04/2025 | +0.1784% | 1933.818000 | 1937.271200 | +3.453200 |
| 25/04/2025 | +0.2585% | 1928.825100 | 1933.818000 | +4.992900 |
| 24/04/2025 | +0.7391% | 1914.622200 | 1928.825100 | +14.202900 |
| 23/04/2025 | -0.3489% | 1921.314600 | 1914.622200 | -6.692400 |
| 22/04/2025 | +0.4227% | 1913.210600 | 1921.314600 | +8.104000 |
| 21/04/2025 | -0.9707% | 1931.873000 | 1913.210600 | -18.662400 |
| 17/04/2025 | +0.1450% | 1929.074500 | 1931.873000 | +2.798500 |
| 16/04/2025 | -0.0866% | 1930.745400 | 1929.074500 | -1.670900 |
| 15/04/2025 | +0.6118% | 1918.969700 | 1930.745400 | +11.775700 |
| 14/04/2025 | +0.1945% | 1915.241100 | 1918.969700 | +3.728600 |
| 11/04/2025 | +0.1870% | 1911.662300 | 1915.241100 | +3.578800 |
| 10/04/2025 | -1.2409% | 1935.531700 | 1911.662300 | -23.869400 |
| 09/04/2025 | +3.2583% | 1873.481800 | 1935.531700 | +62.049900 |
| 08/04/2025 | -1.0894% | 1894.002900 | 1873.481800 | -20.521100 |
| 07/04/2025 | -0.6336% | 1906.042000 | 1894.002900 | -12.039100 |
| 04/04/2025 | -1.2366% | 1929.757500 | 1906.042000 | -23.715500 |
| 03/04/2025 | -0.6739% | 1942.805700 | 1929.757500 | -13.048200 |
| 02/04/2025 | +0.3784% | 1935.468700 | 1942.805700 | +7.337000 |
| 01/04/2025 | -0.1750% | 1938.858800 | 1935.468700 | -3.390100 |
| 31/03/2025 | +0.1153% | 1936.624800 | 1938.858800 | +2.234000 |
| 28/03/2025 | +0.7261% | 1922.614400 | 1936.624800 | +14.010400 |
| 27/03/2025 | +0.7079% | 1909.052200 | 1922.614400 | +13.562200 |
| 26/03/2025 | -0.3488% | 1915.722600 | 1909.052200 | -6.670400 |
| 25/03/2025 | -0.1015% | 1917.667700 | 1915.722600 | -1.945100 |
| 24/03/2025 | -0.1691% | 1920.913000 | 1917.667700 | -3.245300 |
| 21/03/2025 | +0.2965% | 1915.225900 | 1920.913000 | +5.687100 |
| 20/03/2025 | +0.4588% | 1906.458600 | 1915.225900 | +8.767300 |
| 19/03/2025 | +0.0387% | 1905.720700 | 1906.458600 | +0.737900 |
| 18/03/2025 | -0.3274% | 1911.970800 | 1905.720700 | -6.250100 |
| 17/03/2025 | +0.2745% | 1906.728700 | 1911.970800 | +5.242100 |
| 14/03/2025 | +0.1842% | 1903.220000 | 1906.728700 | +3.508700 |
| 13/03/2025 | +0.3818% | 1895.966600 | 1903.220000 | +7.253400 |
| 12/03/2025 | -0.0730% | 1897.350800 | 1895.966600 | -1.384200 |
| 11/03/2025 | -0.3855% | 1904.678500 | 1897.350800 | -7.327700 |
| 10/03/2025 | -0.4242% | 1912.774800 | 1904.678500 | -8.096300 |
| 07/03/2025 | -0.0173% | 1913.105200 | 1912.774800 | -0.330400 |
| 06/03/2025 | -0.5007% | 1922.708000 | 1913.105200 | -9.602800 |
| 05/03/2025 | -0.5376% | 1933.073100 | 1922.708000 | -10.365100 |
| 04/03/2025 | -0.6924% | 1946.503400 | 1933.073100 | -13.430300 |
| 03/03/2025 | -0.1238% | 1948.914100 | 1946.503400 | -2.410700 |
| 28/02/2025 | -0.2168% | 1953.144600 | 1948.914100 | -4.230500 |
| 27/02/2025 | +0.5299% | 1942.823000 | 1953.144600 | +10.321600 |
| 26/02/2025 | -0.1491% | 1945.721800 | 1942.823000 | -2.898800 |
| 25/02/2025 | -0.5002% | 1955.478100 | 1945.721800 | -9.756300 |
| 24/02/2025 | -0.1918% | 1959.231400 | 1955.478100 | -3.753300 |
| 21/02/2025 | -0.5015% | 1969.081600 | 1959.231400 | -9.850200 |
| 20/02/2025 | -0.2547% | 1974.104200 | 1969.081600 | -5.022600 |
| 19/02/2025 | +0.1085% | 1971.963000 | 1974.104200 | +2.141200 |
| 18/02/2025 | +0.3615% | 1964.847000 | 1971.963000 | +7.116000 |
| 17/02/2025 | +0.2400% | 1960.137200 | 1964.847000 | +4.709800 |
Mostrando 301 -
400
de 2676 registros