Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: PATRIEstadísticas del Período
Promedio
0.0524%
Máximo
1.4367%
Mínimo
-0.9889%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.2761% | 1965.556900 | 1960.137200 | -5.419700 |
| 13/02/2025 | -0.1331% | 1968.175600 | 1965.556900 | -2.618700 |
| 12/02/2025 | -0.4293% | 1976.643500 | 1968.175600 | -8.467900 |
| 11/02/2025 | +0.2389% | 1971.926900 | 1976.643500 | +4.716600 |
| 10/02/2025 | -0.0601% | 1973.112100 | 1971.926900 | -1.185200 |
| 07/02/2025 | -0.4724% | 1982.454900 | 1973.112100 | -9.342800 |
| 06/02/2025 | +0.1233% | 1980.012500 | 1982.454900 | +2.442400 |
| 05/02/2025 | -0.0312% | 1980.629700 | 1980.012500 | -0.617200 |
| 04/02/2025 | -0.4519% | 1989.599500 | 1980.629700 | -8.969800 |
| 03/02/2025 | -0.2326% | 1994.233600 | 1989.599500 | -4.634100 |
| 31/01/2025 | -0.2929% | 2000.082900 | 1994.233600 | -5.849300 |
| 30/01/2025 | +0.3425% | 1993.244100 | 2000.082900 | +6.838800 |
| 29/01/2025 | +0.4175% | 1984.939000 | 1993.244100 | +8.305100 |
| 28/01/2025 | -0.0249% | 1985.432600 | 1984.939000 | -0.493600 |
| 27/01/2025 | -0.3192% | 1991.779700 | 1985.432600 | -6.347100 |
| 24/01/2025 | -0.3179% | 1998.122500 | 1991.779700 | -6.342800 |
| 23/01/2025 | +0.0338% | 1997.447100 | 1998.122500 | +0.675400 |
| 22/01/2025 | +0.0027% | 1997.394100 | 1997.447100 | +0.053000 |
| 21/01/2025 | +0.2968% | 1991.474100 | 1997.394100 | +5.920000 |
| 20/01/2025 | -0.1039% | 1993.543500 | 1991.474100 | -2.069400 |
| 17/01/2025 | +0.5626% | 1982.359200 | 1993.543500 | +11.184300 |
| 16/01/2025 | +0.9197% | 1964.210800 | 1982.359200 | +18.148400 |
| 15/01/2025 | +0.4424% | 1955.540800 | 1964.210800 | +8.670000 |
| 14/01/2025 | -0.3230% | 1961.866700 | 1955.540800 | -6.325900 |
| 13/01/2025 | -0.3883% | 1969.498800 | 1961.866700 | -7.632100 |
| 10/01/2025 | -0.1428% | 1972.313500 | 1969.498800 | -2.814700 |
| 09/01/2025 | -0.1258% | 1974.796800 | 1972.313500 | -2.483300 |
| 08/01/2025 | -0.4921% | 1984.539200 | 1974.796800 | -9.742400 |
| 07/01/2025 | +0.0042% | 1984.456200 | 1984.539200 | +0.083000 |
| 06/01/2025 | +0.8357% | 1967.940400 | 1984.456200 | +16.515800 |
| 03/01/2025 | +0.7120% | 1953.978600 | 1967.940400 | +13.961800 |
| 02/01/2025 | -0.2481% | 1958.833400 | 1953.978600 | -4.854800 |
| 31/12/2024 | +0.0004% | 1958.825500 | 1958.833400 | +0.007900 |
| 30/12/2024 | -0.1936% | 1962.621900 | 1958.825500 | -3.796400 |
| 27/12/2024 | +0.1753% | 1959.184900 | 1962.621900 | +3.437000 |
| 26/12/2024 | -0.0452% | 1960.070400 | 1959.184900 | -0.885500 |
| 24/12/2024 | +0.2660% | 1954.863900 | 1960.070400 | +5.206500 |
| 23/12/2024 | +0.1269% | 1952.385400 | 1954.863900 | +2.478500 |
| 20/12/2024 | -0.0505% | 1953.372000 | 1952.385400 | -0.986600 |
| 19/12/2024 | -0.3381% | 1959.988500 | 1953.372000 | -6.616500 |
| 18/12/2024 | -0.9889% | 1979.466700 | 1959.988500 | -19.478200 |
| 17/12/2024 | -0.2418% | 1984.259100 | 1979.466700 | -4.792400 |
| 16/12/2024 | +0.3389% | 1977.546500 | 1984.259100 | +6.712600 |
| 13/12/2024 | +0.2567% | 1972.477200 | 1977.546500 | +5.069300 |
| 12/12/2024 | +0.0996% | 1970.514200 | 1972.477200 | +1.963000 |
| 11/12/2024 | +0.0597% | 1969.338900 | 1970.514200 | +1.175300 |
| 10/12/2024 | +0.1071% | 1967.231700 | 1969.338900 | +2.107200 |
| 09/12/2024 | +0.0950% | 1965.364100 | 1967.231700 | +1.867600 |
| 06/12/2024 | -0.0601% | 1966.545100 | 1965.364100 | -1.181000 |
| 05/12/2024 | +0.2714% | 1961.214900 | 1966.545100 | +5.330200 |
| 04/12/2024 | +0.1108% | 1959.043400 | 1961.214900 | +2.171500 |
| 03/12/2024 | -0.0640% | 1960.298200 | 1959.043400 | -1.254800 |
| 02/12/2024 | +0.3659% | 1953.139500 | 1960.298200 | +7.158700 |
| 29/11/2024 | +0.0988% | 1951.211700 | 1953.139500 | +1.927800 |
| 28/11/2024 | +0.0625% | 1949.992600 | 1951.211700 | +1.219100 |
| 27/11/2024 | +0.0624% | 1948.776100 | 1949.992600 | +1.216500 |
| 26/11/2024 | +0.0745% | 1947.323900 | 1948.776100 | +1.452200 |
| 25/11/2024 | +0.1798% | 1943.825800 | 1947.323900 | +3.498100 |
| 22/11/2024 | +0.6068% | 1932.066400 | 1943.825800 | +11.759400 |
| 21/11/2024 | +0.0969% | 1930.194400 | 1932.066400 | +1.872000 |
| 20/11/2024 | +0.0748% | 1928.750500 | 1930.194400 | +1.443900 |
| 19/11/2024 | -0.0385% | 1929.493500 | 1928.750500 | -0.743000 |
| 18/11/2024 | -0.0602% | 1930.655500 | 1929.493500 | -1.162000 |
| 15/11/2024 | -0.3851% | 1938.104800 | 1930.655500 | -7.449300 |
| 14/11/2024 | -0.7340% | 1952.383800 | 1938.104800 | -14.279000 |
| 13/11/2024 | -0.1170% | 1954.670400 | 1952.383800 | -2.286600 |
| 12/11/2024 | +0.1413% | 1951.911200 | 1954.670400 | +2.759200 |
| 11/11/2024 | +0.9093% | 1934.243600 | 1951.911200 | +17.667600 |
| 08/11/2024 | +0.6473% | 1921.764200 | 1934.243600 | +12.479400 |
| 07/11/2024 | -0.1964% | 1925.542300 | 1921.764200 | -3.778100 |
| 06/11/2024 | +1.4367% | 1898.076600 | 1925.542300 | +27.465700 |
| 05/11/2024 | +0.1498% | 1895.235500 | 1898.076600 | +2.841100 |
| 04/11/2024 | -0.9538% | 1913.398900 | 1895.235500 | -18.163400 |
| 30/10/2024 | +0.3182% | 1907.320200 | 1913.398900 | +6.078700 |
| 29/10/2024 | +0.0114% | 1907.102000 | 1907.320200 | +0.218200 |
| 28/10/2024 | -0.0545% | 1908.141600 | 1907.102000 | -1.039600 |
| 25/10/2024 | +0.1905% | 1904.509100 | 1908.141600 | +3.632500 |
| 24/10/2024 | -0.2226% | 1908.753300 | 1904.509100 | -4.244200 |
| 23/10/2024 | -0.5191% | 1918.688000 | 1908.753300 | -9.934700 |
| 22/10/2024 | -0.3461% | 1925.339800 | 1918.688000 | -6.651800 |
| 21/10/2024 | +0.5419% | 1914.934200 | 1925.339800 | +10.405600 |
| 18/10/2024 | +0.4676% | 1906.001000 | 1914.934200 | +8.933200 |
| 17/10/2024 | +0.2827% | 1900.619800 | 1906.001000 | +5.381200 |
| 16/10/2024 | +0.0283% | 1900.081700 | 1900.619800 | +0.538100 |
| 15/10/2024 | +0.4321% | 1891.889200 | 1900.081700 | +8.192500 |
| 14/10/2024 | +0.4307% | 1883.758900 | 1891.889200 | +8.130300 |
| 11/10/2024 | -0.2850% | 1889.136200 | 1883.758900 | -5.377300 |
| 10/10/2024 | -0.0481% | 1890.045000 | 1889.136200 | -0.908800 |
| 09/10/2024 | +0.3712% | 1883.042400 | 1890.045000 | +7.002600 |
| 08/10/2024 | +0.3439% | 1876.578200 | 1883.042400 | +6.464200 |
| 07/10/2024 | +0.2261% | 1872.339600 | 1876.578200 | +4.238600 |
| 04/10/2024 | +0.7411% | 1858.515300 | 1872.339600 | +13.824300 |
| 03/10/2024 | +0.6138% | 1847.142800 | 1858.515300 | +11.372500 |
| 02/10/2024 | +0.0094% | 1846.969600 | 1847.142800 | +0.173200 |
| 01/10/2024 | -0.0845% | 1848.530500 | 1846.969600 | -1.560900 |
| 30/09/2024 | -0.2373% | 1852.921800 | 1848.530500 | -4.391300 |
| 27/09/2024 | +0.1268% | 1850.574300 | 1852.921800 | +2.347500 |
| 26/09/2024 | -0.1884% | 1854.063500 | 1850.574300 | -3.489200 |
| 25/09/2024 | -0.0929% | 1855.786200 | 1854.063500 | -1.722700 |
| 24/09/2024 | -0.2350% | 1860.152800 | 1855.786200 | -4.366600 |
Mostrando 401 -
500
de 2676 registros