Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: PATRIEstadísticas del Período
Promedio
0.0460%
Máximo
1.1756%
Mínimo
-1.4935%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.1881% | 1542.471400 | 1545.375100 | +2.903700 |
| 29/11/2023 | -0.0477% | 1543.207900 | 1542.471400 | -0.736500 |
| 28/11/2023 | -0.1329% | 1545.260300 | 1543.207900 | -2.052400 |
| 27/11/2023 | -0.1326% | 1547.311300 | 1545.260300 | -2.051000 |
| 24/11/2023 | +0.2003% | 1544.214600 | 1547.311300 | +3.096700 |
| 23/11/2023 | -0.1539% | 1546.592600 | 1544.214600 | -2.378000 |
| 22/11/2023 | +0.1125% | 1544.853700 | 1546.592600 | +1.738900 |
| 21/11/2023 | -0.3266% | 1549.907400 | 1544.853700 | -5.053700 |
| 20/11/2023 | +0.0095% | 1549.760300 | 1549.907400 | +0.147100 |
| 17/11/2023 | +0.2650% | 1545.659000 | 1549.760300 | +4.101300 |
| 16/11/2023 | -0.6178% | 1555.237600 | 1545.659000 | -9.578600 |
| 15/11/2023 | -0.8528% | 1568.556600 | 1555.237600 | -13.319000 |
| 14/11/2023 | -0.4129% | 1575.046300 | 1568.556600 | -6.489700 |
| 13/11/2023 | +0.7863% | 1562.710300 | 1575.046300 | +12.336000 |
| 10/11/2023 | +1.1521% | 1544.810100 | 1562.710300 | +17.900200 |
| 09/11/2023 | +0.4453% | 1537.946100 | 1544.810100 | +6.864000 |
| 08/11/2023 | +0.5823% | 1529.016300 | 1537.946100 | +8.929800 |
| 07/11/2023 | +0.6232% | 1519.516900 | 1529.016300 | +9.499400 |
| 06/11/2023 | -0.0286% | 1519.951900 | 1519.516900 | -0.435000 |
| 03/11/2023 | +0.5185% | 1512.091900 | 1519.951900 | +7.860000 |
| 02/11/2023 | +0.2525% | 1508.279400 | 1512.091900 | +3.812500 |
| 31/10/2023 | -0.6101% | 1517.509800 | 1508.279400 | -9.230400 |
| 30/10/2023 | -1.4935% | 1540.343300 | 1517.509800 | -22.833500 |
| 26/10/2023 | +0.0978% | 1538.838100 | 1540.343300 | +1.505200 |
| 25/10/2023 | -0.5488% | 1547.305900 | 1538.838100 | -8.467800 |
| 24/10/2023 | -0.4734% | 1554.648600 | 1547.305900 | -7.342700 |
| 23/10/2023 | -0.6728% | 1565.143300 | 1554.648600 | -10.494700 |
| 20/10/2023 | -0.3947% | 1571.333000 | 1565.143300 | -6.189700 |
| 19/10/2023 | -0.2889% | 1575.878800 | 1571.333000 | -4.545800 |
| 18/10/2023 | -0.8357% | 1589.102900 | 1575.878800 | -13.224100 |
| 17/10/2023 | +0.2252% | 1585.528100 | 1589.102900 | +3.574800 |
| 16/10/2023 | +0.2906% | 1580.926500 | 1585.528100 | +4.601600 |
| 13/10/2023 | +0.5521% | 1572.222100 | 1580.926500 | +8.704400 |
| 12/10/2023 | +0.3336% | 1566.986400 | 1572.222100 | +5.235700 |
| 11/10/2023 | +0.4089% | 1560.592800 | 1566.986400 | +6.393600 |
| 10/10/2023 | +1.1756% | 1542.354600 | 1560.592800 | +18.238200 |
| 06/10/2023 | +0.4354% | 1535.653200 | 1542.354600 | +6.701400 |
| 05/10/2023 | +0.0323% | 1535.157200 | 1535.653200 | +0.496000 |
| 04/10/2023 | -0.0672% | 1536.189300 | 1535.157200 | -1.032100 |
| 03/10/2023 | +0.1232% | 1534.297900 | 1536.189300 | +1.891400 |
| 02/10/2023 | -0.1629% | 1536.799000 | 1534.297900 | -2.501100 |
| 29/09/2023 | -0.4824% | 1544.230100 | 1536.799000 | -7.431100 |
| 28/09/2023 | +0.2629% | 1540.175100 | 1544.230100 | +4.055000 |
| 27/09/2023 | -0.3026% | 1544.842600 | 1540.175100 | -4.667500 |
| 26/09/2023 | -0.3455% | 1550.189200 | 1544.842600 | -5.346600 |
| 25/09/2023 | +0.3489% | 1544.790700 | 1550.189200 | +5.398500 |
| 22/09/2023 | -0.3513% | 1550.227400 | 1544.790700 | -5.436700 |
| 21/09/2023 | -0.2357% | 1553.886200 | 1550.227400 | -3.658800 |
| 20/09/2023 | -0.7852% | 1566.135400 | 1553.886200 | -12.249200 |
| 15/09/2023 | -0.0017% | 1566.161400 | 1566.135400 | -0.026000 |
| 14/09/2023 | +0.2929% | 1561.581200 | 1566.161400 | +4.580200 |
| 13/09/2023 | -0.3734% | 1567.423100 | 1561.581200 | -5.841900 |
| 12/09/2023 | +0.2199% | 1563.980600 | 1567.423100 | +3.442500 |
| 11/09/2023 | +0.3439% | 1558.610600 | 1563.980600 | +5.370000 |
| 08/09/2023 | +0.6250% | 1548.899200 | 1558.610600 | +9.711400 |
| 07/09/2023 | +0.1960% | 1545.866500 | 1548.899200 | +3.032700 |
| 06/09/2023 | -0.1068% | 1547.518500 | 1545.866500 | -1.652000 |
| 05/09/2023 | +0.3611% | 1541.941100 | 1547.518500 | +5.577400 |
| 04/09/2023 | +0.2305% | 1538.391400 | 1541.941100 | +3.549700 |
| 01/09/2023 | -0.2539% | 1542.302400 | 1538.391400 | -3.911000 |
| 31/08/2023 | -0.1784% | 1545.056500 | 1542.302400 | -2.754100 |
| 30/08/2023 | +0.1095% | 1543.365900 | 1545.056500 | +1.690600 |
| 29/08/2023 | +1.1670% | 1525.459900 | 1543.365900 | +17.906000 |
| 28/08/2023 | +0.4330% | 1518.868400 | 1525.459900 | +6.591500 |
| 25/08/2023 | -0.5973% | 1527.968000 | 1518.868400 | -9.099600 |
| 24/08/2023 | -0.9220% | 1542.120400 | 1527.968000 | -14.152400 |
| 23/08/2023 | +0.2667% | 1538.012900 | 1542.120400 | +4.107500 |
| 22/08/2023 | -0.1038% | 1539.610300 | 1538.012900 | -1.597400 |
| 21/08/2023 | +0.2415% | 1535.896300 | 1539.610300 | +3.714000 |
| 18/08/2023 | -0.0300% | 1536.357100 | 1535.896300 | -0.460800 |
| 17/08/2023 | -0.4323% | 1543.012800 | 1536.357100 | -6.655700 |
| 16/08/2023 | -0.7872% | 1555.207700 | 1543.012800 | -12.194900 |
| 14/08/2023 | +0.1569% | 1552.769600 | 1555.207700 | +2.438100 |
| 11/08/2023 | -0.3119% | 1557.620900 | 1552.769600 | -4.851300 |
| 10/08/2023 | -0.3853% | 1563.634500 | 1557.620900 | -6.013600 |
| 09/08/2023 | -0.1670% | 1566.247800 | 1563.634500 | -2.613300 |
| 08/08/2023 | -0.0184% | 1566.536500 | 1566.247800 | -0.288700 |
| 07/08/2023 | +0.6515% | 1556.363400 | 1566.536500 | +10.173100 |
| 04/08/2023 | -0.3341% | 1561.572400 | 1556.363400 | -5.209000 |
| 03/08/2023 | +0.1030% | 1559.964100 | 1561.572400 | +1.608300 |
| 02/08/2023 | -0.7177% | 1571.201000 | 1559.964100 | -11.236900 |
| 01/08/2023 | -0.0388% | 1571.810400 | 1571.201000 | -0.609400 |
| 31/07/2023 | +1.1342% | 1554.084200 | 1571.810400 | +17.726200 |
| 28/07/2023 | +0.6942% | 1543.333100 | 1554.084200 | +10.751100 |
| 27/07/2023 | -0.4755% | 1550.689600 | 1543.333100 | -7.356500 |
| 26/07/2023 | -0.0839% | 1551.990500 | 1550.689600 | -1.300900 |
| 25/07/2023 | +0.3921% | 1545.916900 | 1551.990500 | +6.073600 |
| 24/07/2023 | +0.7049% | 1535.058100 | 1545.916900 | +10.858800 |
| 21/07/2023 | +0.9344% | 1520.781400 | 1535.058100 | +14.276700 |
| 20/07/2023 | -0.5340% | 1528.924800 | 1520.781400 | -8.143400 |
| 19/07/2023 | -0.1874% | 1531.792300 | 1528.924800 | -2.867500 |
| 18/07/2023 | +0.1022% | 1530.227200 | 1531.792300 | +1.565100 |
| 17/07/2023 | +0.7266% | 1519.149200 | 1530.227200 | +11.078000 |
| 14/07/2023 | +0.5013% | 1511.553100 | 1519.149200 | +7.596100 |
| 13/07/2023 | +0.4220% | 1505.187900 | 1511.553100 | +6.365200 |
| 12/07/2023 | +0.4727% | 1498.089900 | 1505.187900 | +7.098000 |
| 11/07/2023 | +0.8430% | 1485.514500 | 1498.089900 | +12.575400 |
| 10/07/2023 | +0.5397% | 1477.518100 | 1485.514500 | +7.996400 |
| 07/07/2023 | +0.3853% | 1471.835700 | 1477.518100 | +5.682400 |
| 06/07/2023 | -0.2738% | 1475.870500 | 1471.835700 | -4.034800 |
Mostrando 701 -
800
de 2676 registros