Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: PATRIEstadísticas del Período
Promedio
0.0569%
Máximo
1.0413%
Mínimo
-1.5132%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.7504% | 1846.246700 | 1860.152800 | +13.906100 |
| 17/09/2024 | +0.1397% | 1843.668700 | 1846.246700 | +2.578000 |
| 16/09/2024 | +0.0224% | 1843.256600 | 1843.668700 | +0.412100 |
| 13/09/2024 | -0.0420% | 1844.031500 | 1843.256600 | -0.774900 |
| 12/09/2024 | +0.0394% | 1843.304800 | 1844.031500 | +0.726700 |
| 11/09/2024 | +0.2692% | 1838.348400 | 1843.304800 | +4.956400 |
| 10/09/2024 | +0.4137% | 1830.758000 | 1838.348400 | +7.590400 |
| 09/09/2024 | -0.0398% | 1831.487000 | 1830.758000 | -0.729000 |
| 06/09/2024 | -0.4825% | 1840.344900 | 1831.487000 | -8.857900 |
| 05/09/2024 | +0.1305% | 1837.945300 | 1840.344900 | +2.399600 |
| 04/09/2024 | +0.2086% | 1834.114700 | 1837.945300 | +3.830600 |
| 03/09/2024 | +0.0283% | 1833.596100 | 1834.114700 | +0.518600 |
| 02/09/2024 | +0.1326% | 1831.165600 | 1833.596100 | +2.430500 |
| 30/08/2024 | +0.1602% | 1828.233900 | 1831.165600 | +2.931700 |
| 29/08/2024 | +0.2916% | 1822.910600 | 1828.233900 | +5.323300 |
| 28/08/2024 | +0.2298% | 1818.725800 | 1822.910600 | +4.184800 |
| 27/08/2024 | -0.3922% | 1825.873600 | 1818.725800 | -7.147800 |
| 26/08/2024 | -0.1822% | 1829.203200 | 1825.873600 | -3.329600 |
| 23/08/2024 | -0.3432% | 1835.491600 | 1829.203200 | -6.288400 |
| 22/08/2024 | -0.1142% | 1837.589000 | 1835.491600 | -2.097400 |
| 21/08/2024 | -0.2196% | 1841.629000 | 1837.589000 | -4.040000 |
| 20/08/2024 | -0.1142% | 1843.733700 | 1841.629000 | -2.104700 |
| 19/08/2024 | +0.9161% | 1826.920500 | 1843.733700 | +16.813200 |
| 16/08/2024 | +0.6773% | 1814.589400 | 1826.920500 | +12.331100 |
| 14/08/2024 | +0.7891% | 1800.327600 | 1814.589400 | +14.261800 |
| 13/08/2024 | +0.6375% | 1788.886900 | 1800.327600 | +11.440700 |
| 12/08/2024 | +0.0482% | 1788.025200 | 1788.886900 | +0.861700 |
| 09/08/2024 | +0.2620% | 1783.346400 | 1788.025200 | +4.678800 |
| 08/08/2024 | +0.6696% | 1771.445000 | 1783.346400 | +11.901400 |
| 07/08/2024 | -0.0792% | 1772.849300 | 1771.445000 | -1.404300 |
| 06/08/2024 | -1.0577% | 1791.701000 | 1772.849300 | -18.851700 |
| 05/08/2024 | -1.5132% | 1819.018500 | 1791.701000 | -27.317500 |
| 02/08/2024 | -0.3607% | 1825.591100 | 1819.018500 | -6.572600 |
| 01/08/2024 | -0.4482% | 1833.791700 | 1825.591100 | -8.200600 |
| 31/07/2024 | -0.4128% | 1841.377000 | 1833.791700 | -7.585300 |
| 30/07/2024 | +0.0286% | 1840.849900 | 1841.377000 | +0.527100 |
| 29/07/2024 | +0.7923% | 1826.322700 | 1840.849900 | +14.527200 |
| 26/07/2024 | +0.0830% | 1824.807900 | 1826.322700 | +1.514800 |
| 25/07/2024 | -0.9499% | 1842.224300 | 1824.807900 | -17.416400 |
| 24/07/2024 | -0.5872% | 1853.072800 | 1842.224300 | -10.848500 |
| 23/07/2024 | +0.1294% | 1850.676700 | 1853.072800 | +2.396100 |
| 22/07/2024 | +0.3822% | 1843.616400 | 1850.676700 | +7.060300 |
| 19/07/2024 | -0.0730% | 1844.962100 | 1843.616400 | -1.345700 |
| 18/07/2024 | +0.5782% | 1834.325700 | 1844.962100 | +10.636400 |
| 17/07/2024 | +0.6487% | 1822.465200 | 1834.325700 | +11.860500 |
| 15/07/2024 | +0.3859% | 1815.446200 | 1822.465200 | +7.019000 |
| 12/07/2024 | -0.0102% | 1815.631200 | 1815.446200 | -0.185000 |
| 11/07/2024 | -0.2982% | 1821.052700 | 1815.631200 | -5.421500 |
| 10/07/2024 | -0.5783% | 1831.614800 | 1821.052700 | -10.562100 |
| 09/07/2024 | -0.3319% | 1837.704100 | 1831.614800 | -6.089300 |
| 08/07/2024 | +0.4752% | 1828.992700 | 1837.704100 | +8.711400 |
| 05/07/2024 | -0.0794% | 1830.446200 | 1828.992700 | -1.453500 |
| 04/07/2024 | -0.0745% | 1831.810900 | 1830.446200 | -1.364700 |
| 03/07/2024 | +0.1910% | 1828.314700 | 1831.810900 | +3.496200 |
| 02/07/2024 | +0.3637% | 1821.678100 | 1828.314700 | +6.636600 |
| 01/07/2024 | -0.2900% | 1826.968200 | 1821.678100 | -5.290100 |
| 28/06/2024 | -0.5404% | 1836.868300 | 1826.968200 | -9.900100 |
| 27/06/2024 | +0.3624% | 1830.223300 | 1836.868300 | +6.645000 |
| 26/06/2024 | +0.6823% | 1817.778300 | 1830.223300 | +12.445000 |
| 25/06/2024 | -0.1145% | 1819.861000 | 1817.778300 | -2.082700 |
| 24/06/2024 | +0.2860% | 1814.662900 | 1819.861000 | +5.198100 |
| 21/06/2024 | +0.1342% | 1812.229700 | 1814.662900 | +2.433200 |
| 19/06/2024 | -0.2519% | 1816.800600 | 1812.229700 | -4.570900 |
| 18/06/2024 | +0.1709% | 1813.697800 | 1816.800600 | +3.102800 |
| 17/06/2024 | +0.9540% | 1796.476800 | 1813.697800 | +17.221000 |
| 14/06/2024 | +0.5121% | 1787.300900 | 1796.476800 | +9.175900 |
| 13/06/2024 | +0.3648% | 1780.792500 | 1787.300900 | +6.508400 |
| 12/06/2024 | -0.2780% | 1785.750400 | 1780.792500 | -4.957900 |
| 11/06/2024 | -0.1097% | 1787.710500 | 1785.750400 | -1.960100 |
| 10/06/2024 | +0.4776% | 1779.192400 | 1787.710500 | +8.518100 |
| 07/06/2024 | +0.2712% | 1774.373900 | 1779.192400 | +4.818500 |
| 06/06/2024 | +0.7072% | 1761.870000 | 1774.373900 | +12.503900 |
| 05/06/2024 | +0.4936% | 1753.194300 | 1761.870000 | +8.675700 |
| 04/06/2024 | -0.1502% | 1755.828800 | 1753.194300 | -2.634500 |
| 03/06/2024 | -0.3909% | 1762.706000 | 1755.828800 | -6.877200 |
| 31/05/2024 | +0.1773% | 1759.582800 | 1762.706000 | +3.123200 |
| 30/05/2024 | +0.2988% | 1754.333600 | 1759.582800 | +5.249200 |
| 29/05/2024 | +0.0805% | 1752.922300 | 1754.333600 | +1.411300 |
| 28/05/2024 | -0.2120% | 1756.642100 | 1752.922300 | -3.719800 |
| 27/05/2024 | +0.0107% | 1756.454000 | 1756.642100 | +0.188100 |
| 24/05/2024 | -0.1929% | 1759.846100 | 1756.454000 | -3.392100 |
| 23/05/2024 | +0.3959% | 1752.892700 | 1759.846100 | +6.953400 |
| 22/05/2024 | +1.0413% | 1734.734500 | 1752.892700 | +18.158200 |
| 20/05/2024 | -0.6738% | 1746.463200 | 1734.734500 | -11.728700 |
| 17/05/2024 | -0.3550% | 1752.674600 | 1746.463200 | -6.211400 |
| 16/05/2024 | -0.2892% | 1757.750000 | 1752.674600 | -5.075400 |
| 15/05/2024 | -0.0642% | 1758.879300 | 1757.750000 | -1.129300 |
| 14/05/2024 | -0.2123% | 1762.617800 | 1758.879300 | -3.738500 |
| 13/05/2024 | +0.1686% | 1759.647900 | 1762.617800 | +2.969900 |
| 10/05/2024 | -0.5856% | 1769.982400 | 1759.647900 | -10.334500 |
| 09/05/2024 | -0.2496% | 1774.406400 | 1769.982400 | -4.424000 |
| 08/05/2024 | +0.4069% | 1767.201500 | 1774.406400 | +7.204900 |
| 07/05/2024 | +0.7130% | 1754.646500 | 1767.201500 | +12.555000 |
| 06/05/2024 | -0.1971% | 1758.108000 | 1754.646500 | -3.461500 |
| 03/05/2024 | -0.1164% | 1760.155800 | 1758.108000 | -2.047800 |
| 02/05/2024 | -0.1285% | 1762.418600 | 1760.155800 | -2.262800 |
| 30/04/2024 | +0.1685% | 1759.451900 | 1762.418600 | +2.966700 |
| 29/04/2024 | +0.5777% | 1749.317200 | 1759.451900 | +10.134700 |
| 26/04/2024 | +0.0649% | 1748.182600 | 1749.317200 | +1.134600 |
| 25/04/2024 | -0.5180% | 1757.260900 | 1748.182600 | -9.078300 |
Mostrando 501 -
600
de 2676 registros