Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: PATRIEstadísticas del Período
Promedio
-0.0535%
Máximo
2.6456%
Mínimo
-2.2909%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.0078% | 1442.303900 | 1442.416500 | +0.112600 |
| 08/02/2023 | -0.6430% | 1451.607500 | 1442.303900 | -9.303600 |
| 07/02/2023 | -0.1381% | 1453.614000 | 1451.607500 | -2.006500 |
| 06/02/2023 | +0.7504% | 1442.746600 | 1453.614000 | +10.867400 |
| 03/02/2023 | -0.2274% | 1446.031300 | 1442.746600 | -3.284700 |
| 02/02/2023 | -0.6973% | 1456.149800 | 1446.031300 | -10.118500 |
| 01/02/2023 | -0.5433% | 1464.083300 | 1456.149800 | -7.933500 |
| 31/01/2023 | -0.1617% | 1466.452300 | 1464.083300 | -2.369000 |
| 30/01/2023 | -0.0533% | 1467.234600 | 1466.452300 | -0.782300 |
| 27/01/2023 | +0.0288% | 1466.811600 | 1467.234600 | +0.423000 |
| 26/01/2023 | +0.3233% | 1462.077000 | 1466.811600 | +4.734600 |
| 25/01/2023 | -0.0625% | 1462.990400 | 1462.077000 | -0.913400 |
| 24/01/2023 | -0.7482% | 1473.977100 | 1462.990400 | -10.986700 |
| 23/01/2023 | +0.0511% | 1473.224500 | 1473.977100 | +0.752600 |
| 20/01/2023 | +0.0949% | 1471.827400 | 1473.224500 | +1.397100 |
| 19/01/2023 | +1.0618% | 1456.282200 | 1471.827400 | +15.545200 |
| 18/01/2023 | -1.1044% | 1472.454300 | 1456.282200 | -16.172100 |
| 17/01/2023 | -0.1928% | 1475.295200 | 1472.454300 | -2.840900 |
| 16/01/2023 | -0.0941% | 1476.683900 | 1475.295200 | -1.388700 |
| 13/01/2023 | +0.4047% | 1470.719600 | 1476.683900 | +5.964300 |
| 12/01/2023 | +0.2112% | 1467.616700 | 1470.719600 | +3.102900 |
| 11/01/2023 | -0.0712% | 1468.662500 | 1467.616700 | -1.045800 |
| 10/01/2023 | +0.1025% | 1467.157900 | 1468.662500 | +1.504600 |
| 09/01/2023 | -0.3241% | 1471.920900 | 1467.157900 | -4.763000 |
| 06/01/2023 | +0.3448% | 1466.854600 | 1471.920900 | +5.066300 |
| 05/01/2023 | -0.0734% | 1467.931400 | 1466.854600 | -1.076800 |
| 04/01/2023 | +0.9171% | 1454.530600 | 1467.931400 | +13.400800 |
| 03/01/2023 | -0.3649% | 1459.848000 | 1454.530600 | -5.317400 |
| 30/12/2022 | -0.4112% | 1465.862700 | 1459.848000 | -6.014700 |
| 29/12/2022 | +0.7686% | 1454.639000 | 1465.862700 | +11.223700 |
| 28/12/2022 | -2.0252% | 1484.398300 | 1454.639000 | -29.759300 |
| 27/12/2022 | -0.0766% | 1485.535100 | 1484.398300 | -1.136800 |
| 26/12/2022 | +0.2503% | 1481.821300 | 1485.535100 | +3.713800 |
| 23/12/2022 | +0.8188% | 1469.738200 | 1481.821300 | +12.083100 |
| 22/12/2022 | -1.4592% | 1491.342500 | 1469.738200 | -21.604300 |
| 21/12/2022 | -0.1906% | 1494.188200 | 1491.342500 | -2.845700 |
| 20/12/2022 | +0.2703% | 1490.155000 | 1494.188200 | +4.033200 |
| 19/12/2022 | +0.0046% | 1490.086800 | 1490.155000 | +0.068200 |
| 16/12/2022 | +0.2216% | 1486.787900 | 1490.086800 | +3.298900 |
| 15/12/2022 | +0.0568% | 1485.943500 | 1486.787900 | +0.844400 |
| 14/12/2022 | +0.3186% | 1481.216300 | 1485.943500 | +4.727200 |
| 13/12/2022 | -0.1958% | 1484.119700 | 1481.216300 | -2.903400 |
| 12/12/2022 | +0.0656% | 1483.146100 | 1484.119700 | +0.973600 |
| 09/12/2022 | -1.1330% | 1500.045400 | 1483.146100 | -16.899300 |
| 07/12/2022 | -0.7839% | 1511.850600 | 1500.045400 | -11.805200 |
| 06/12/2022 | -0.5378% | 1520.002500 | 1511.850600 | -8.151900 |
| 05/12/2022 | -0.5086% | 1527.752300 | 1520.002500 | -7.749800 |
| 02/12/2022 | -0.0464% | 1528.461300 | 1527.752300 | -0.709000 |
| 01/12/2022 | -0.3286% | 1533.492600 | 1528.461300 | -5.031300 |
| 30/11/2022 | +0.5059% | 1525.754600 | 1533.492600 | +7.738000 |
| 29/11/2022 | -0.4758% | 1533.031400 | 1525.754600 | -7.276800 |
| 28/11/2022 | -0.5859% | 1542.040500 | 1533.031400 | -9.009100 |
| 25/11/2022 | +0.1942% | 1539.048100 | 1542.040500 | +2.992400 |
| 24/11/2022 | -0.8635% | 1552.394700 | 1539.048100 | -13.346600 |
| 23/11/2022 | -0.3482% | 1557.809000 | 1552.394700 | -5.414300 |
| 22/11/2022 | -0.3217% | 1562.828400 | 1557.809000 | -5.019400 |
| 21/11/2022 | +1.4146% | 1540.876700 | 1562.828400 | +21.951700 |
| 18/11/2022 | +0.7482% | 1529.391300 | 1540.876700 | +11.485400 |
| 17/11/2022 | +1.4592% | 1507.236900 | 1529.391300 | +22.154400 |
| 16/11/2022 | +0.0783% | 1506.056800 | 1507.236900 | +1.180100 |
| 15/11/2022 | +0.0647% | 1505.082900 | 1506.056800 | +0.973900 |
| 14/11/2022 | +0.5892% | 1496.240700 | 1505.082900 | +8.842200 |
| 11/11/2022 | +0.7061% | 1485.712300 | 1496.240700 | +10.528400 |
| 10/11/2022 | +1.2037% | 1467.936600 | 1485.712300 | +17.775700 |
| 09/11/2022 | -1.2333% | 1486.153500 | 1467.936600 | -18.216900 |
| 08/11/2022 | -0.1566% | 1488.483100 | 1486.153500 | -2.329600 |
| 07/11/2022 | -0.5568% | 1496.794300 | 1488.483100 | -8.311200 |
| 04/11/2022 | +0.1284% | 1494.874100 | 1496.794300 | +1.920200 |
| 03/11/2022 | +0.6370% | 1485.382200 | 1494.874100 | +9.491900 |
| 02/11/2022 | -0.7347% | 1496.335700 | 1485.382200 | -10.953500 |
| 28/10/2022 | -0.4155% | 1502.565900 | 1496.335700 | -6.230200 |
| 27/10/2022 | -0.5792% | 1511.294600 | 1502.565900 | -8.728700 |
| 26/10/2022 | -1.0553% | 1527.327500 | 1511.294600 | -16.032900 |
| 25/10/2022 | -0.0246% | 1527.703400 | 1527.327500 | -0.375900 |
| 24/10/2022 | +0.1172% | 1525.913600 | 1527.703400 | +1.789800 |
| 21/10/2022 | +1.5022% | 1503.163300 | 1525.913600 | +22.750300 |
| 20/10/2022 | -0.7404% | 1514.333700 | 1503.163300 | -11.170400 |
| 19/10/2022 | +0.0747% | 1513.202400 | 1514.333700 | +1.131300 |
| 18/10/2022 | +0.9648% | 1498.673300 | 1513.202400 | +14.529100 |
| 17/10/2022 | +2.6456% | 1459.544700 | 1498.673300 | +39.128600 |
| 14/10/2022 | -0.2955% | 1463.864000 | 1459.544700 | -4.319300 |
| 13/10/2022 | +1.7432% | 1438.567300 | 1463.864000 | +25.296700 |
| 12/10/2022 | -0.5272% | 1446.171300 | 1438.567300 | -7.604000 |
| 11/10/2022 | -2.2909% | 1479.683500 | 1446.171300 | -33.512200 |
| 07/10/2022 | -1.2625% | 1498.483000 | 1479.683500 | -18.799500 |
| 06/10/2022 | -0.4161% | 1504.731100 | 1498.483000 | -6.248100 |
| 05/10/2022 | +0.7661% | 1493.247300 | 1504.731100 | +11.483800 |
| 04/10/2022 | +0.0001% | 1493.245900 | 1493.247300 | +0.001400 |
| 03/10/2022 | +0.9232% | 1479.523100 | 1493.245900 | +13.722800 |
| 30/09/2022 | -0.7020% | 1489.946400 | 1479.523100 | -10.423300 |
| 29/09/2022 | -1.3847% | 1510.720500 | 1489.946400 | -20.774100 |
| 28/09/2022 | -0.2392% | 1514.338700 | 1510.720500 | -3.618200 |
| 27/09/2022 | -0.6786% | 1524.649600 | 1514.338700 | -10.310900 |
| 26/09/2022 | +0.6222% | 1515.193200 | 1524.649600 | +9.456400 |
| 23/09/2022 | +0.1886% | 1512.338100 | 1515.193200 | +2.855100 |
| 22/09/2022 | -0.2186% | 1515.648300 | 1512.338100 | -3.310200 |
| 21/09/2022 | +0.0685% | 1514.609900 | 1515.648300 | +1.038400 |
| 20/09/2022 | -0.6144% | 1523.944700 | 1514.609900 | -9.334800 |
| 15/09/2022 | -0.3278% | 1528.948700 | 1523.944700 | -5.004000 |
| 14/09/2022 | +0.4748% | 1521.707200 | 1528.948700 | +7.241500 |
Mostrando 901 -
1000
de 2676 registros